Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 0 |
17 Apr 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.02 (-0.21%) | 0 |
16 Apr 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.23 (+2.52%) | 0 |
15 Apr 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.02 (+0.22%) | 0 |
14 Apr 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.02 (-0.22%) | 0 |
11 Apr 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.19 (-2.04%) | 0 |
10 Apr 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.06 (+0.65%) | 0 |
9 Apr 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11 (-1.17%) | 0 |
8 Apr 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.02 (-0.21%) | 0 |
7 Apr 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.04 (-0.42%) | 0 |
4 Apr 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.03 (+0.32%) | 0 |
3 Apr 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.04 (+0.43%) | 0 |
2 Apr 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.04 (+0.43%) | 0 |
1 Apr 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.29 (+3.21%) | 0 |
31 Mar 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.08 (+0.89%) | 0 |
28 Mar 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.1 (-1.10%) | 0 |
27 Mar 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.12 (-1.31%) | 0 |
26 Mar 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.05 (-0.54%) | 0 |
25 Mar 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.08 (+0.87%) | 0 |
24 Mar 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.2 (+2.23%) | 0 |
21 Mar 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 0 |
19 Mar 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.23 (-2.55%) | 0 |
18 Mar 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.3 (+3.44%) | 0 |
17 Mar 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.21 (-2.35%) | 0 |
14 Mar 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.17 (-1.87%) | 0 |
13 Mar 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.11 (+1.22%) | 0 |
12 Mar 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 0 |
11 Mar 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.23 (+2.60%) | 0 |