Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.18 (+1.97%) | 0 |
25 Jan 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.09 (-0.97%) | 0 |
24 Jan 2008 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.17 (+1.87%) | 0 |
23 Jan 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.11 (+1.23%) | 0 |
22 Jan 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.15 (-1.65%) | 0 |
21 Jan 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.02 (+0.22%) | 0 |
17 Jan 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.28 (-2.99%) | 0 |
16 Jan 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.06 (-0.64%) | 0 |
15 Jan 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.23 (-2.38%) | 0 |
14 Jan 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.14 (+1.47%) | 0 |
11 Jan 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.15 (-1.55%) | 0 |
10 Jan 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.07 (+0.73%) | 0 |
9 Jan 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.08 (+0.84%) | 0 |
8 Jan 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.15 (-1.55%) | 0 |
7 Jan 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 0 |
4 Jan 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31 (-3.09%) | 0 |
3 Jan 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 0 |
2 Jan 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.12 (-1.18%) | 0 |
1 Jan 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.05 (-0.49%) | 0 |
28 Dec 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.16 (-1.54%) | 0 |
26 Dec 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 0 |
25 Dec 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.07 (+0.68%) | 0 |
21 Dec 2007 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.15 (+1.47%) | 0 |
20 Dec 2007 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.1 (+0.99%) | 0 |
19 Dec 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.04 (+0.40%) | 0 |
18 Dec 2007 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.04 (+0.40%) | 0 |