Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.16 (-1.39%) | 0 |
16 Jun 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 0 |
15 Jun 2006 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.37 (+3.31%) | 0 |
14 Jun 2006 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.08 (+0.72%) | 0 |
13 Jun 2006 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.2 (-1.77%) | 0 |
12 Jun 2006 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.23 (-2.00%) | 0 |
9 Jun 2006 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 0 |
8 Jun 2006 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.06 (-0.52%) | 0 |
7 Jun 2006 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.06 (-0.51%) | 0 |
6 Jun 2006 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.1 (-0.85%) | 0 |
5 Jun 2006 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.28 (-2.32%) | 0 |
2 Jun 2006 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
1 Jun 2006 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.21 (+1.78%) | 0 |
31 May 2006 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.13 (+1.11%) | 0 |
30 May 2006 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17 (-1.43%) | 0 |
29 May 2006 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.09 (+0.76%) | 0 |
25 May 2006 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.14 (+1.20%) | 0 |
24 May 2006 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.08 (-0.68%) | 0 |
23 May 2006 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.03 (-0.26%) | 0 |
22 May 2006 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.12 (-1.01%) | 0 |
19 May 2006 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.05 (+0.42%) | 0 |
18 May 2006 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.13 (-1.09%) | 0 |
17 May 2006 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.16 (-1.32%) | 0 |
16 May 2006 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.04 (-0.33%) | 0 |
15 May 2006 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.09 (-0.74%) | 0 |
12 May 2006 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.2 (-1.61%) | 0 |
11 May 2006 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.19 (-1.51%) | 0 |
10 May 2006 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.05 (-0.39%) | 0 |
9 May 2006 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.04 (-0.31%) | 0 |