Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2003 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.14 (-1.46%) | 0 |
20 Jun 2003 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.02 (-0.21%) | 0 |
19 Jun 2003 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.13 (-1.33%) | 0 |
18 Jun 2003 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 0 |
17 Jun 2003 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.17 (+1.77%) | 0 |
13 Jun 2003 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.1 (-1.03%) | 0 |
12 Jun 2003 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 0 |
11 Jun 2003 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.14 (+1.47%) | 0 |
10 Jun 2003 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.08 (+0.84%) | 0 |
9 Jun 2003 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.16 (-1.66%) | 0 |
6 Jun 2003 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.08 (-0.82%) | 0 |
5 Jun 2003 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.07 (+0.73%) | 0 |
4 Jun 2003 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.12 (+1.26%) | 0 |
3 Jun 2003 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.02 (-0.21%) | 0 |
2 Jun 2003 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.04 (+0.42%) | 0 |
30 May 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.21 (+2.26%) | 0 |
29 May 2003 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.01 (-0.11%) | 0 |
28 May 2003 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.03 (+0.32%) | 0 |
27 May 2003 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.16 (+1.76%) | 0 |
26 May 2003 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.06 (+0.66%) | 0 |
22 May 2003 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.07 (+0.78%) | 0 |
21 May 2003 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.08 (+0.90%) | 0 |
20 May 2003 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.18 (-1.98%) | 0 |
16 May 2003 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.05 (-0.55%) | 0 |
15 May 2003 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.03 (+0.33%) | 0 |
14 May 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 0 |
13 May 2003 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 (-0.11%) | 0 |