Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2002 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.04 (+0.46%) | 0 |
22 Nov 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.16 (+1.86%) | 0 |
20 Nov 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.15 (+1.78%) | 0 |
19 Nov 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.08 (-0.94%) | 0 |
18 Nov 2002 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.07 (-0.82%) | 0 |
15 Nov 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.09 (+1.06%) | 0 |
14 Nov 2002 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.16 (+1.92%) | 0 |
13 Nov 2002 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 0 |
12 Nov 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.06 (+0.72%) | 0 |
11 Nov 2002 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.16 (-1.90%) | 0 |
8 Nov 2002 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.11 (-1.29%) | 0 |
7 Nov 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.21 (-2.40%) | 0 |
6 Nov 2002 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.1 (+1.15%) | 0 |
5 Nov 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 0 |
4 Nov 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.01 (-0.12%) | 0 |
1 Nov 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.17 (+2.00%) | 0 |
31 Oct 2002 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.11 (+1.31%) | 0 |
29 Oct 2002 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.05 (-0.59%) | 0 |
28 Oct 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.13 (-1.52%) | 0 |
25 Oct 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.13 (+1.54%) | 0 |
24 Oct 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.17 (-1.98%) | 0 |
23 Oct 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.09 (+1.06%) | 0 |
22 Oct 2002 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.17 (-1.96%) | 0 |
21 Oct 2002 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.16 (+1.88%) | 0 |
18 Oct 2002 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 0 |
17 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.24 (+2.91%) | 0 |
16 Oct 2002 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.25 (-2.94%) | 0 |
15 Oct 2002 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.28 (+3.40%) | 0 |