Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2002 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.08 (+0.98%) | 0 |
11 Oct 2002 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.26 (+3.30%) | 0 |
10 Oct 2002 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.33 (+4.37%) | 0 |
9 Oct 2002 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.25 (-3.20%) | 0 |
8 Oct 2002 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.13 (+1.69%) | 0 |
7 Oct 2002 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.2 (-2.54%) | 0 |
4 Oct 2002 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |