Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.14 (+1.79%) | 0 |
26 May 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.09 (+1.16%) | 0 |
22 May 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.07 (+0.91%) | 0 |
21 May 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 0 |
20 May 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.16 (+2.12%) | 0 |
19 May 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 0 |
18 May 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.19 (+2.57%) | 0 |
15 May 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.06 (+0.82%) | 0 |
14 May 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.08 (+1.10%) | 0 |
13 May 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.15 (-2.03%) | 0 |
12 May 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.2 (-2.64%) | 0 |
11 May 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 0 |
8 May 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.09 (+1.20%) | 0 |
7 May 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.15 (+2.04%) | 0 |
6 May 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.03 (+0.41%) | 0 |
5 May 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.14 (+1.95%) | 0 |
4 May 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.07 (+0.99%) | 0 |
1 May 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.21 (-2.87%) | 0 |
30 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.12 (-1.62%) | 0 |
29 Apr 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.23 (+3.19%) | 0 |
28 Apr 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 0 |
27 Apr 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.19 (+2.70%) | 0 |
24 Apr 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.1 (+1.44%) | 0 |
23 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.16 (+2.36%) | 0 |
21 Apr 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.23 (-3.28%) | 0 |
20 Apr 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.06 (-0.85%) | 0 |
17 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.22 (+3.21%) | 0 |
16 Apr 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.06 (+0.88%) | 0 |
15 Apr 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.09 (-1.31%) | 0 |