Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.23 (+3.45%) | 0 |
13 Apr 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.12 (-1.77%) | 0 |
9 Apr 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.12 (+1.80%) | 0 |
8 Apr 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.26 (+4.06%) | 0 |
7 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.04 (+0.63%) | 0 |
6 Apr 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.48 (+8.16%) | 0 |
3 Apr 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.11 (-1.84%) | 0 |
2 Apr 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 0 |
1 Apr 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.33 (-5.24%) | 0 |
31 Mar 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 0 |
30 Mar 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.14 (+2.24%) | 0 |
27 Mar 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.23 (-3.54%) | 0 |
26 Mar 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.4 (+6.57%) | 0 |
25 Mar 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.13 (+2.18%) | 0 |
24 Mar 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.51 (+9.36%) | 0 |
23 Mar 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.01 (-0.18%) | 0 |
20 Mar 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.17 (-3.02%) | 0 |
19 Mar 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.19 (+3.49%) | 0 |
18 Mar 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.49 (-8.26%) | 0 |
17 Mar 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.23 (+4.04%) | 0 |
16 Mar 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.89 (-13.51%) | 0 |
13 Mar 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.39 (+6.29%) | 0 |
12 Mar 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.55 (-8.15%) | 0 |
11 Mar 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.41 (-5.73%) | 0 |
10 Mar 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.25 (+3.62%) | 0 |
9 Mar 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.54 (-7.25%) | 0 |
6 Mar 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 0 |
5 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.28 (-3.55%) | 0 |
4 Mar 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.28 (+3.68%) | 0 |
3 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.16 (-2.06%) | 0 |