Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.05 (+0.56%) | 0 |
22 Dec 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.07 (+0.79%) | 0 |
21 Dec 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.01 (+0.11%) | 0 |
20 Dec 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.3 (+3.50%) | 0 |
19 Dec 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.13 (-1.50%) | 0 |
16 Dec 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.06 (+0.70%) | 0 |
15 Dec 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.07 (+0.82%) | 0 |
14 Dec 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.09 (-1.04%) | 0 |
13 Dec 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.14 (-1.59%) | 0 |
12 Dec 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.13 (-1.46%) | 0 |
9 Dec 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.21 (+2.41%) | 0 |
8 Dec 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23 (-2.57%) | 0 |
7 Dec 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.03 (-0.33%) | 0 |
6 Dec 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 0 |
5 Dec 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.11 (+1.24%) | 0 |
2 Dec 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.03 (+0.34%) | 0 |
1 Dec 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 0 |
30 Nov 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.41 (+4.83%) | 0 |
29 Nov 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.29 (+3.54%) | 0 |
25 Nov 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 0 |
24 Nov 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.21 (-2.48%) | 0 |
22 Nov 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.05 (-0.59%) | 0 |
21 Nov 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.17 (-1.96%) | 0 |
18 Nov 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.01 (+0.12%) | 0 |
17 Nov 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.14 (-1.59%) | 0 |
16 Nov 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.15 (-1.67%) | 0 |
15 Nov 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.08 (+0.90%) | 0 |