Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11 (-1.22%) | 0 |
11 Nov 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.2 (+2.28%) | 0 |
10 Nov 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.08 (+0.92%) | 0 |
9 Nov 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.38 (-4.18%) | 0 |
8 Nov 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.1 (+1.11%) | 0 |
7 Nov 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.04 (-0.44%) | 0 |
3 Nov 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.19 (+2.15%) | 0 |
2 Nov 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.19 (+2.20%) | 0 |
1 Nov 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.28 (-3.14%) | 0 |
31 Oct 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.21 (-2.30%) | 0 |
28 Oct 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.03 (-0.33%) | 0 |
27 Oct 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.37 (+4.20%) | 0 |
26 Oct 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.13 (+1.50%) | 0 |
25 Oct 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.22 (-2.47%) | 0 |
24 Oct 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.2 (+2.30%) | 0 |
21 Oct 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.19 (+2.24%) | 0 |
20 Oct 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.04 (+0.47%) | 0 |
19 Oct 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.14 (-1.63%) | 0 |
18 Oct 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.21 (+2.50%) | 0 |
17 Oct 2011 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.23 (-2.67%) | 0 |
14 Oct 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.16 (+1.89%) | 0 |
13 Oct 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.01 (-0.12%) | 0 |
12 Oct 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.11 (+1.32%) | 0 |
11 Oct 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.02 (+0.24%) | 0 |
10 Oct 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.3 (+3.73%) | 0 |
7 Oct 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.14 (-1.71%) | 0 |
6 Oct 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.18 (+2.25%) | 0 |
5 Oct 2011 | USD | 8 | 8 | 8 | 8 | 8 | +0.12 (+1.52%) | 0 |
4 Oct 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.35 (+4.65%) | 0 |