Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2011 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.34 (-4.32%) | 0 |
30 Sep 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.2 (-2.48%) | 0 |
29 Sep 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.1 (+1.25%) | 0 |
28 Sep 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.27 (-3.28%) | 0 |
27 Sep 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.14 (+1.73%) | 0 |
26 Sep 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.17 (+2.14%) | 0 |
23 Sep 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.1 (+1.28%) | 0 |
22 Sep 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25 (-3.09%) | 0 |
21 Sep 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.28 (-3.35%) | 0 |
20 Sep 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.11 (-1.30%) | 0 |
19 Sep 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12 (-1.40%) | 0 |
16 Sep 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.02 (+0.23%) | 0 |
15 Sep 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.1 (+1.18%) | 0 |
14 Sep 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.13 (+1.56%) | 0 |
13 Sep 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.12 (+1.46%) | 0 |
12 Sep 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.04 (+0.49%) | 0 |
9 Sep 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24 (-2.85%) | 0 |
8 Sep 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.14 (-1.64%) | 0 |
7 Sep 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.31 (+3.76%) | 0 |
6 Sep 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 0 |
5 Sep 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.26 (-3.04%) | 0 |
1 Sep 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.17 (-1.95%) | 0 |
31 Aug 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.03 (+0.34%) | 0 |
30 Aug 2011 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.03 (+0.35%) | 0 |
29 Aug 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.33 (-3.67%) | 0 |
26 Aug 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.11 (+1.24%) | 0 |
25 Aug 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.21 (-2.31%) | 0 |
24 Aug 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.12 (+1.34%) | 0 |
23 Aug 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.38 (+4.42%) | 0 |