Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.13 (-1.49%) | 0 |
18 Aug 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.49 (-5.31%) | 0 |
17 Aug 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.02 (-0.22%) | 0 |
16 Aug 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.13 (-1.39%) | 0 |
15 Aug 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.23 (+2.52%) | 0 |
12 Aug 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.03 (+0.33%) | 0 |
11 Aug 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.43 (+4.95%) | 0 |
10 Aug 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.4 (-4.41%) | 0 |
9 Aug 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.54 (+6.32%) | 0 |
8 Aug 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.75 (-8.07%) | 0 |
5 Aug 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.12 (-1.28%) | 0 |
4 Aug 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.55 (-5.52%) | 0 |
3 Aug 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.05 (+0.50%) | 0 |
2 Aug 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.3 (-2.94%) | 0 |
1 Aug 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.07 (-0.68%) | 0 |
29 Jul 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05 (-0.48%) | 0 |
28 Jul 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.05 (-0.48%) | 0 |
27 Jul 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.28 (-2.63%) | 0 |
26 Jul 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.06 (-0.56%) | 0 |
25 Jul 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.1 (-0.92%) | 0 |
22 Jul 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 0 |
21 Jul 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.12 (+1.12%) | 0 |
20 Jul 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.04 (-0.37%) | 0 |
19 Jul 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.22 (+2.10%) | 0 |
18 Jul 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.13 (-1.22%) | 0 |
15 Jul 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.07 (+0.66%) | 0 |
14 Jul 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.15 (-1.40%) | 0 |
13 Jul 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.06 (+0.56%) | 0 |
12 Jul 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.04 (-0.37%) | 0 |