Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.18 (+2.15%) | 0 |
17 Sep 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.04 (+0.48%) | 0 |
16 Sep 2010 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.04 (-0.48%) | 0 |
15 Sep 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.04 (+0.48%) | 0 |
14 Sep 2010 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.02 (-0.24%) | 0 |
13 Sep 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.16 (+1.95%) | 0 |
10 Sep 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 0 |
9 Sep 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 0 |
8 Sep 2010 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.05 (+0.62%) | 0 |
7 Sep 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.15 (-1.82%) | 0 |
6 Sep 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.12 (+1.47%) | 0 |
2 Sep 2010 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.09 (+1.12%) | 0 |
1 Sep 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.28 (+3.60%) | 0 |
31 Aug 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.01 (+0.13%) | 0 |
30 Aug 2010 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.15 (-1.90%) | 0 |
27 Aug 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.19 (+2.46%) | 0 |
26 Aug 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.06 (-0.77%) | 0 |
25 Aug 2010 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.08 (+1.04%) | 0 |
24 Aug 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 0 |
23 Aug 2010 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.07 (-0.89%) | 0 |
20 Aug 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.02 (-0.25%) | 0 |
19 Aug 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.16 (-1.99%) | 0 |
18 Aug 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.02 (+0.25%) | 0 |
17 Aug 2010 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.14 (+1.77%) | 0 |
16 Aug 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.04 (+0.51%) | 0 |
13 Aug 2010 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.06 (-0.76%) | 0 |
12 Aug 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.03 (-0.38%) | 0 |
11 Aug 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.3 (-3.64%) | 0 |
10 Aug 2010 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12 (-1.44%) | 0 |