Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.03 (-0.37%) | 0 |
25 Jun 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.1 (+1.26%) | 0 |
24 Jun 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.14 (-1.73%) | 0 |
23 Jun 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 0 |
22 Jun 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.17 (-2.05%) | 0 |
21 Jun 2010 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.06 (-0.72%) | 0 |
18 Jun 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.03 (-0.36%) | 0 |
15 Jun 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.21 (+2.57%) | 0 |
14 Jun 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.03 (+0.37%) | 0 |
11 Jun 2010 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.09 (+1.12%) | 0 |
10 Jun 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.26 (+3.34%) | 0 |
9 Jun 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 0 |
8 Jun 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.02 (+0.26%) | 0 |
7 Jun 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.17 (-2.15%) | 0 |
4 Jun 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.36 (-4.35%) | 0 |
3 Jun 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.08 (+0.98%) | 0 |
2 Jun 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.22 (+2.76%) | 0 |
1 Jun 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.24 (-2.92%) | 0 |
31 May 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.11 (-1.32%) | 0 |
27 May 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.33 (+4.13%) | 0 |
26 May 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 0 |
25 May 2010 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 0 |
24 May 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.09 (-1.11%) | 0 |
21 May 2010 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.13 (+1.63%) | 0 |
20 May 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.39 (-4.67%) | 0 |
19 May 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.09 (-1.07%) | 0 |
18 May 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.15 (-1.75%) | 0 |