Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.03 (+0.35%) | 0 |
14 May 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.2 (-2.28%) | 0 |
13 May 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.07 (-0.79%) | 0 |
12 May 2010 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.24 (+2.79%) | 0 |
11 May 2010 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.04 (+0.47%) | 0 |
10 May 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.44 (+5.43%) | 0 |
7 May 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.21 (-2.52%) | 0 |
6 May 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.29 (-3.37%) | 0 |
5 May 2010 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.11 (-1.26%) | 0 |
4 May 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.27 (-3.00%) | 0 |
3 May 2010 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.16 (+1.81%) | 0 |
30 Apr 2010 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23 (-2.54%) | 0 |
29 Apr 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.16 (+1.80%) | 0 |
28 Apr 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.03 (+0.34%) | 0 |
27 Apr 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.21 (-2.31%) | 0 |
26 Apr 2010 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.03 (-0.33%) | 0 |
23 Apr 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.09 (+1.00%) | 0 |
22 Apr 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.08 (+0.89%) | 0 |
21 Apr 2010 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.04 (+0.45%) | 0 |
20 Apr 2010 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.12 (+1.37%) | 0 |
19 Apr 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.03 (-0.34%) | 0 |
16 Apr 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.13 (-1.45%) | 0 |
15 Apr 2010 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.02 (+0.22%) | 0 |
14 Apr 2010 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.14 (+1.59%) | 0 |
13 Apr 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.01 (+0.11%) | 0 |
12 Apr 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.04 (+0.46%) | 0 |
9 Apr 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.05 (+0.58%) | 0 |
8 Apr 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.01 (-0.12%) | 0 |
7 Apr 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.05 (-0.57%) | 0 |
6 Apr 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 0 |