Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.15 (-1.96%) | 0 |
26 Nov 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.06 (+0.79%) | 0 |
24 Nov 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.02 (-0.26%) | 0 |
23 Nov 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.08 (+1.06%) | 0 |
20 Nov 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.05 (-0.66%) | 0 |
19 Nov 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.14 (-1.82%) | 0 |
18 Nov 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.05 (-0.64%) | 0 |
17 Nov 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.02 (-0.26%) | 0 |
16 Nov 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.13 (+1.70%) | 0 |
13 Nov 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.08 (+1.06%) | 0 |
12 Nov 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.1 (-1.30%) | 0 |
11 Nov 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.06 (+0.79%) | 0 |
10 Nov 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.18 (+2.42%) | 0 |
6 Nov 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.01 (+0.13%) | 0 |
5 Nov 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.17 (+2.34%) | 0 |
4 Nov 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 0 |
3 Nov 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.08 (+1.11%) | 0 |
2 Nov 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.04 (+0.56%) | 0 |
30 Oct 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.21 (-2.86%) | 0 |
29 Oct 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.17 (+2.37%) | 0 |
28 Oct 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.27 (-3.62%) | 0 |
27 Oct 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 0 |
26 Oct 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.07 (-0.92%) | 0 |
23 Oct 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.11 (-1.42%) | 0 |
22 Oct 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.1 (+1.31%) | 0 |
21 Oct 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.07 (-0.91%) | 0 |
20 Oct 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.06 (-0.77%) | 0 |