Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.02 (+0.29%) | 0 |
24 Jul 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.03 (+0.44%) | 0 |
23 Jul 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.17 (+2.58%) | 0 |
22 Jul 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.04 (+0.61%) | 0 |
21 Jul 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.01 (+0.15%) | 0 |
20 Jul 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.1 (+1.55%) | 0 |
17 Jul 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.09 (+1.42%) | 0 |
15 Jul 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.18 (+2.91%) | 0 |
14 Jul 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.06 (+0.98%) | 0 |
13 Jul 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.13 (+2.17%) | 0 |
10 Jul 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.02 (-0.33%) | 0 |
9 Jul 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.06 (+1.01%) | 0 |
8 Jul 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 0 |
7 Jul 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.14 (-2.29%) | 0 |
6 Jul 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.04 (-0.65%) | 0 |
3 Jul 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.19 (-2.99%) | 0 |
1 Jul 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 0 |
30 Jun 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 0 |
29 Jun 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.03 (+0.48%) | 0 |
26 Jun 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 0 |
25 Jun 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.15 (+2.45%) | 0 |
24 Jun 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.1 (+1.66%) | 0 |
23 Jun 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 0 |
22 Jun 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.26 (-4.15%) | 0 |
19 Jun 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.04 (+0.64%) | 0 |
18 Jun 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.02 (+0.32%) | 0 |
17 Jun 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.11 (-1.74%) | 0 |