Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 17,300 |
1 Jul 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,838 |
29 Jun 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 5,000 |
28 Jun 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 7,000 |
25 Jun 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 1,800 |
22 Jun 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.11 (+10.68%) | 12,692 |
21 Jun 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 800 |
15 Jun 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 7,200 |
14 Jun 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 5,400 |
10 Jun 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.09 (-8.33%) | 3,500 |
7 Jun 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.07 (+6.93%) | 3,000 |
26 May 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |