Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 13,000 |
24 May 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 10,500 |
21 May 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.07 (+7.00%) | 2,500 |
20 May 2010 | USD | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 2,508 |
19 May 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 2,000 |
17 May 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 3,000 |
13 May 2010 | USD | 1.17 | 1.22 | 1.12 | 1.22 | 1.22 | +0.12 (+10.91%) | 16,000 |
12 May 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.15 (-12%) | 3,000 |
7 May 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,000 |
30 Apr 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.025 (-1.96%) | 7,000 |
26 Apr 2010 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.02 (+1.59%) | 17,000 |
23 Apr 2010 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | +0.015 (+1.21%) | 8,000 |
22 Apr 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 5,500 |
20 Apr 2010 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 600 |
15 Apr 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |