Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2010 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.09 (+6.57%) | 4,000 |
18 Jan 2010 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 10,300 |
12 Jan 2010 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.08 (-5.30%) | 12,000 |
8 Jan 2010 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 10,000 |
6 Jan 2010 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | +0.19 (+15.20%) | 11,000 |
5 Jan 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,000 |
4 Jan 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 5,500 |
30 Dec 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 12,000 |
28 Dec 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.1 (+8.77%) | 5,000 |
25 Dec 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.08 (-6.56%) | 500 |
22 Dec 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.07 (+6.09%) | 3,000 |
21 Dec 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 5,000 |
15 Dec 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.04 (+3.42%) | 6,000 |
10 Dec 2009 | USD | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -0.13 (-10.00%) | 9,550 |
9 Dec 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |