Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2009 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 5,000 |
16 Jun 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 15,000 |
15 Jun 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 6,000 |
12 Jun 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 13,000 |
10 Jun 2009 | USD | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | -0.04 (-5.97%) | 5,000 |
9 Jun 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.05 (+8.06%) | 4,200 |
5 Jun 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 5,000 |
4 Jun 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 9,000 |
3 Jun 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 4,000 |
2 Jun 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 18,000 |
29 May 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 8,100 |
28 May 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 7,000 |
27 May 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,000 |
26 May 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 4,000 |
25 May 2009 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 5,000 |
21 May 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,000 |
20 May 2009 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | +0.05 (+9.26%) | 7,000 |
19 May 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 3,000 |