Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.055 (-14.47%) | 2,500 |
9 Oct 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 2,900 |
7 Oct 2008 | USD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 5,600 |
6 Oct 2008 | USD | 0.41 | 0.43 | 0.41 | 0.41 | 0.41 | -0.13 (-24.07%) | 6,100 |
3 Oct 2008 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.08 (+17.39%) | 44,400 |
2 Oct 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 44,400 |
30 Sep 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 4,600 |
29 Sep 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,200 |
26 Sep 2008 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.155 (-23.13%) | 1,500 |
24 Sep 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,000 |
16 Sep 2008 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 12,100 |
15 Sep 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 2,000 |
11 Sep 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.05 (-6.41%) | 1,900 |