Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 5,000 |
6 Jun 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 12,000 |
5 Jun 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 4,000 |
4 Jun 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 4,000 |
3 Jun 2008 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 300 |
2 Jun 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 3,000 |
27 May 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.13 (-10.16%) | 2,500 |
26 May 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.1 (+8.47%) | 1,000 |
15 May 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | -0.05 (-4.07%) | 8,700 |
13 May 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.07 (+6.03%) | 11,100 |
8 May 2008 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 1.16 | 1.16 | 1.05 | 1.16 | 1.16 | +0.09 (+8.41%) | 4,800 |
6 May 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.17 (+18.89%) | 7,500 |
5 May 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |