Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.08 (-8.56%) | 10,000 |
29 Jan 2008 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.055 (+6.25%) | 10,000 |
28 Jan 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 2,500 |
25 Jan 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.13 (-13.27%) | 25,545 |
22 Jan 2008 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.15 (-13.27%) | 2,500 |
21 Jan 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.08 (-6.61%) | 3,900 |
17 Jan 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.08 (-6.20%) | 4,945 |
15 Jan 2008 | USD | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 4,200 |
14 Jan 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.08 (-5.84%) | 17,300 |
11 Jan 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.12 (+9.60%) | 1,000 |
8 Jan 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 5,400 |
7 Jan 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.09 (-6.82%) | 10,800 |
3 Jan 2008 | USD | 1.32 | 1.32 | 1.25 | 1.32 | 1.32 | 0.0 (0.0%) | 5,900 |
2 Jan 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 4,000 |
1 Jan 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |