Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 8,500 |
21 Dec 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 3,000 |
20 Dec 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 6,000 |
10 Dec 2007 | USD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.06 (+4.32%) | 37,986 |
7 Dec 2007 | USD | 1.39 | 1.39 | 1.3887 | 1.39 | 1.39 | -0.055 (-3.81%) | 81,500 |
6 Dec 2007 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 1.445 | 1.445 | 1.35 | 1.445 | 1.445 | +0.145 (+11.15%) | 3,700 |
4 Dec 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 1.3 | 1.3443 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 67,000 |
28 Nov 2007 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.04 (+3.03%) | 54,000 |
27 Nov 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 24,000 |
23 Nov 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 8,500 |
20 Nov 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.059 (-4.25%) | 8,500 |
19 Nov 2007 | USD | 1.389 | 1.389 | 1.389 | 1.389 | 1.389 | +0.019 (+1.39%) | 152,000 |
16 Nov 2007 | USD | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 11,000 |
15 Nov 2007 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.09 (+7.26%) | 54,000 |
14 Nov 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |