Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.08 (-6.06%) | 5,000 |
9 Nov 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 28,000 |
8 Nov 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.13 (+10.32%) | 28,000 |
7 Nov 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.14 (-10.00%) | 21,200 |
30 Oct 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.14 (+11.11%) | 2,000 |
29 Oct 2007 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 30,000 |
26 Oct 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 1.28 | 1.28 | 1.23 | 1.28 | 1.28 | -0.04 (-3.03%) | 7,435 |
23 Oct 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 10,000 |
22 Oct 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 500 |
17 Oct 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,000 |
15 Oct 2007 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.13 (-8.39%) | 1,000 |
12 Oct 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 1.55 | 1.55 | 1.49 | 1.55 | 1.55 | +0.1 (+6.90%) | 22,945 |
10 Oct 2007 | USD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 31,635 |
9 Oct 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 2,000 |
8 Oct 2007 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 37,000 |
5 Oct 2007 | USD | 1.5 | 1.5 | 1.44 | 1.5 | 1.5 | +0.18 (+13.64%) | 27,000 |
4 Oct 2007 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 34,300 |