Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 3.378 | 3.378 | 3.378 | 3.378 | 3.378 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 3.378 | 3.378 | 3.378 | 3.378 | 3.378 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 3.378 | 3.378 | 3.378 | 3.378 | 3.378 | +0.038 (+1.14%) | 369 |
31 Aug 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.98 (+41.53%) | 189 |
24 Aug 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.14 (-5.60%) | 178 |
22 Aug 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.28 (-10.07%) | 922 |
18 Aug 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.066 (+2.43%) | 200 |
3 Aug 2023 | USD | 2.714 | 2.714 | 2.714 | 2.714 | 2.714 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 2.714 | 2.714 | 2.714 | 2.714 | 2.714 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 2.714 | 2.714 | 2.714 | 2.714 | 2.714 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 2.714 | 2.714 | 2.714 | 2.714 | 2.714 | -0.286 (-9.53%) | 356 |
28 Jul 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 922 |