Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +1.102 (+38.69%) | 356 |
12 Apr 2023 | USD | 2.848 | 2.848 | 2.848 | 2.848 | 2.848 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 2.848 | 2.848 | 2.848 | 2.848 | 2.848 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 2.848 | 2.848 | 2.848 | 2.848 | 2.848 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 2.848 | 2.848 | 2.848 | 2.848 | 2.848 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 2.848 | 2.848 | 2.848 | 2.848 | 2.848 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 2.848 | 2.848 | 2.848 | 2.848 | 2.848 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 2.848 | 2.848 | 2.848 | 2.848 | 2.848 | +0.198 (+7.47%) | 156 |
31 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.6 (-18.46%) | 116 |
27 Mar 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.6 (+22.64%) | 109 |
24 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.57 (-17.70%) | 349 |
23 Mar 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.37 (+12.98%) | 545 |
16 Mar 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |