Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.39 (-15.92%) | 6,696 |
19 Sep 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 4,584 |
15 Sep 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.03 (+1.21%) | 6,643 |
14 Sep 2022 | USD | 2.55 | 2.55 | 2.47 | 2.47 | 2.47 | -0.07 (-2.76%) | 3,888 |
13 Sep 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.08 (+3.25%) | 2,991 |
7 Sep 2022 | USD | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 12,783 |
6 Sep 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -2.63 (-51.46%) | 7,809 |
30 Aug 2022 | USD | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 0.0 (0.0%) | 0 |