Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | USD | 5.925 | 5.925 | 5.925 | 5.925 | 0.5925 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 5.925 | 5.925 | 5.925 | 5.925 | 0.5925 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 5.925 | 5.925 | 5.925 | 5.925 | 0.5925 | +0.056 (+0.95%) | 3,000 |
11 Oct 2017 | USD | 5.8693 | 5.8693 | 5.8693 | 5.8693 | 0.5869 | +1.104 (+23.18%) | 1,000 |
10 Oct 2017 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 0.4765 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 0.4765 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 0.4765 | 0.0 (0.0%) | 0 |