HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2013 |
GBX |
678.75 |
686 |
678.75 |
686 |
686 |
+5 (+0.73%)
|
13,283 |
| 2 Jan 2013 |
GBX |
676.25 |
681 |
673.75 |
681 |
681 |
+18.25 (+2.75%)
|
28,037 |
| 31 Dec 2012 |
GBX |
662.5 |
665.25 |
662.5 |
662.75 |
662.75 |
-4 (-0.60%)
|
2,908 |
| 28 Dec 2012 |
GBX |
667 |
669.28 |
662.75 |
666.75 |
666.75 |
+8 (+1.21%)
|
20,003 |
| 27 Dec 2012 |
GBX |
657 |
663 |
657 |
658.75 |
658.75 |
+3.5 (+0.53%)
|
22,163 |
| 24 Dec 2012 |
GBX |
654.5 |
658 |
654.5 |
655.25 |
655.25 |
+0.25 (+0.04%)
|
3,419 |
| 21 Dec 2012 |
GBX |
654.25 |
657.5 |
649.75 |
655 |
655 |
-3.25 (-0.49%)
|
26,683 |
| 20 Dec 2012 |
GBX |
658.25 |
660.25 |
655.75 |
658.25 |
658.25 |
+0.75 (+0.11%)
|
15,314 |
| 19 Dec 2012 |
GBX |
659 |
659 |
655.75 |
657.5 |
657.5 |
+2.5 (+0.38%)
|
63,166 |
| 18 Dec 2012 |
GBX |
655.5 |
655.5 |
653.75 |
655 |
655 |
0.0 (0.0%)
|
53,015 |
| 17 Dec 2012 |
GBX |
653 |
655 |
651.25 |
655 |
655 |
-2.5 (-0.38%)
|
7,428 |
| 14 Dec 2012 |
GBX |
658.25 |
658.25 |
655.25 |
657.5 |
657.5 |
+0.5 (+0.08%)
|
40,641 |
| 13 Dec 2012 |
GBX |
656.75 |
658.25 |
654.75 |
657 |
657 |
+0.75 (+0.11%)
|
7,644 |
| 12 Dec 2012 |
GBX |
657.75 |
657.75 |
656 |
656.25 |
656.25 |
-1 (-0.15%)
|
21,572 |
| 11 Dec 2012 |
GBX |
655.5 |
657.25 |
653.25 |
657.25 |
657.25 |
+2.5 (+0.38%)
|
7,499 |
| 10 Dec 2012 |
GBX |
648.75 |
654.75 |
648.75 |
654.75 |
654.75 |
+6.25 (+0.96%)
|
12,313 |
| 7 Dec 2012 |
GBX |
648 |
652 |
646.75 |
648.5 |
648.5 |
+1 (+0.15%)
|
15,717 |
| 6 Dec 2012 |
GBX |
643.75 |
647.5 |
642.5 |
647.5 |
647.5 |
+4.25 (+0.66%)
|
14,801 |
| 5 Dec 2012 |
GBX |
641.75 |
643.25 |
641 |
643.25 |
643.25 |
+5.25 (+0.82%)
|
18,301 |
| 4 Dec 2012 |
GBX |
636 |
638 |
633.5 |
638 |
638 |
0.0 (0.0%)
|
16,501 |
| 3 Dec 2012 |
GBX |
636 |
638 |
636 |
638 |
638 |
0.0 (0.0%)
|
12,431 |
| 30 Nov 2012 |
GBX |
641 |
641 |
638 |
638 |
638 |
+0.75 (+0.12%)
|
2,462 |
| 29 Nov 2012 |
GBX |
638.5 |
639.75 |
634.75 |
637.25 |
637.25 |
+8.5 (+1.35%)
|
51,397 |
| 28 Nov 2012 |
GBX |
628 |
630.75 |
625.25 |
628.75 |
628.75 |
-5.25 (-0.83%)
|
7,739 |
| 27 Nov 2012 |
GBX |
633.5 |
634.59 |
631 |
634 |
634 |
+0.75 (+0.12%)
|
44,555 |
| 26 Nov 2012 |
GBX |
631 |
634.75 |
631 |
633.25 |
633.25 |
-2 (-0.31%)
|
19,919 |
| 23 Nov 2012 |
GBX |
631.5 |
636.75 |
631.5 |
635.25 |
635.25 |
+8 (+1.28%)
|
33,972 |
| 22 Nov 2012 |
GBX |
629.25 |
630.25 |
627 |
627.25 |
627.25 |
+0.75 (+0.12%)
|
24,390 |
| 21 Nov 2012 |
GBX |
627.5 |
629.41 |
624 |
626.5 |
626.5 |
-2 (-0.32%)
|
31,539 |
| 20 Nov 2012 |
GBX |
624 |
629 |
624 |
628.5 |
628.5 |
-1.75 (-0.28%)
|
28,170 |
