HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2012 |
GBX |
593.75 |
599 |
593.75 |
597 |
597 |
+7 (+1.19%)
|
63,622 |
| 21 May 2012 |
GBX |
589.5 |
591.75 |
587.25 |
590 |
590 |
+1.25 (+0.21%)
|
97,850 |
| 18 May 2012 |
GBX |
587.75 |
588.75 |
584.25 |
588.75 |
588.75 |
+1 (+0.17%)
|
57,480 |
| 17 May 2012 |
GBX |
596.5 |
599.75 |
587.75 |
587.75 |
587.75 |
-8.78 (-1.47%)
|
53,809 |
| 16 May 2012 |
GBX |
590.25 |
599.75 |
588.75 |
596.53 |
596.53 |
-7.72 (-1.28%)
|
60,474 |
| 15 May 2012 |
GBX |
606.5 |
606.75 |
601.5 |
604.25 |
604.25 |
+4.5 (+0.75%)
|
40,599 |
| 14 May 2012 |
GBX |
606.5 |
607.25 |
599.75 |
599.75 |
599.75 |
-19.75 (-3.19%)
|
329,237 |
| 11 May 2012 |
GBX |
612.75 |
619.5 |
610.25 |
619.5 |
619.5 |
+0.5 (+0.08%)
|
65,805 |
| 10 May 2012 |
GBX |
615.75 |
626.5 |
615 |
619 |
619 |
+3.25 (+0.53%)
|
2,605,452 |
| 9 May 2012 |
GBX |
619.25 |
620.53 |
615.5 |
615.75 |
615.75 |
-3 (-0.48%)
|
28,423 |
| 8 May 2012 |
GBX |
627 |
630.22 |
618.75 |
618.75 |
618.75 |
-15.75 (-2.48%)
|
44,938 |
| 4 May 2012 |
GBX |
642.25 |
643.84 |
634.5 |
634.5 |
634.5 |
-10.39 (-1.61%)
|
6,299 |
| 3 May 2012 |
GBX |
644.5 |
647.5 |
643 |
644.89 |
644.89 |
-0.11 (-0.02%)
|
22,674 |
| 2 May 2012 |
GBX |
650.5 |
650.5 |
643.25 |
645 |
645 |
-5.75 (-0.88%)
|
41,405 |
| 1 May 2012 |
GBX |
638.5 |
653.5 |
638.5 |
650.75 |
650.75 |
+10.75 (+1.68%)
|
383,559 |
| 30 Apr 2012 |
GBX |
642.25 |
643 |
639 |
640 |
640 |
+1.5 (+0.23%)
|
77,442 |
| 27 Apr 2012 |
GBX |
639 |
641.5 |
638.5 |
638.5 |
638.5 |
-0.75 (-0.12%)
|
10,329 |
| 26 Apr 2012 |
GBX |
641.25 |
641.88 |
636.5 |
639.25 |
639.25 |
-0.25 (-0.04%)
|
329,874 |
| 25 Apr 2012 |
GBX |
639.25 |
644.41 |
639.25 |
639.5 |
639.5 |
+1.5 (+0.24%)
|
11,150 |
| 24 Apr 2012 |
GBX |
638.75 |
639 |
636.25 |
638 |
638 |
+7 (+1.11%)
|
97,652 |
| 23 Apr 2012 |
GBX |
638.5 |
638.5 |
630.5 |
631 |
631 |
-15.75 (-2.44%)
|
31,236 |
| 20 Apr 2012 |
GBX |
643.75 |
649.5 |
643.5 |
646.75 |
646.75 |
-1.25 (-0.19%)
|
39,928 |
| 19 Apr 2012 |
GBX |
648.75 |
652 |
648 |
648 |
648 |
-3.25 (-0.50%)
|
63,755 |
| 18 Apr 2012 |
GBX |
652.25 |
652.25 |
647.5 |
651.25 |
651.25 |
-2.5 (-0.38%)
|
29,213 |
| 17 Apr 2012 |
GBX |
654 |
656.75 |
650.75 |
653.75 |
653.75 |
+3.5 (+0.54%)
|
25,666 |
| 16 Apr 2012 |
GBX |
653.5 |
658.25 |
650.25 |
650.25 |
650.25 |
-5.25 (-0.80%)
|
28,691 |
| 13 Apr 2012 |
GBX |
657.75 |
659.75 |
650.5 |
655.5 |
655.5 |
-2.75 (-0.42%)
|
22,316 |
| 12 Apr 2012 |
GBX |
651.25 |
658.25 |
648.25 |
658.25 |
658.25 |
+7.25 (+1.11%)
|
32,842 |
| 11 Apr 2012 |
GBX |
649.5 |
651 |
647 |
651 |
651 |
+2.31 (+0.36%)
|
27,777 |
| 10 Apr 2012 |
GBX |
657 |
659.25 |
647.5 |
648.69 |
648.69 |
-21.06 (-3.14%)
|
32,743 |
