HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2012 |
GBX |
663.75 |
669.75 |
655.5 |
669.75 |
669.75 |
+12 (+1.82%)
|
98,698 |
| 4 Apr 2012 |
GBX |
662.25 |
667.5 |
657.75 |
657.75 |
657.75 |
-14.5 (-2.16%)
|
60,795 |
| 3 Apr 2012 |
GBX |
671.25 |
676.5 |
669.5 |
672.25 |
672.25 |
+6.5 (+0.98%)
|
46,032 |
| 2 Apr 2012 |
GBX |
663.75 |
665.75 |
655.25 |
665.75 |
665.75 |
+4.75 (+0.72%)
|
94,583 |
| 30 Mar 2012 |
GBX |
660.75 |
667 |
657 |
661 |
661 |
+7.75 (+1.19%)
|
33,379 |
| 29 Mar 2012 |
GBX |
666.75 |
666.75 |
652.75 |
653.25 |
653.25 |
-13.75 (-2.06%)
|
41,834 |
| 28 Mar 2012 |
GBX |
667 |
672.5 |
665 |
667 |
667 |
-7.25 (-1.08%)
|
54,412 |
| 27 Mar 2012 |
GBX |
678.75 |
678.75 |
664.25 |
674.25 |
674.25 |
+6 (+0.90%)
|
30,409 |
| 26 Mar 2012 |
GBX |
670.75 |
672.75 |
665.25 |
668.25 |
668.25 |
0.0 (0.0%)
|
15,417 |
| 23 Mar 2012 |
GBX |
668.75 |
673.25 |
658.5 |
668.25 |
668.25 |
+3.5 (+0.53%)
|
20,153 |
| 22 Mar 2012 |
GBX |
666.25 |
676.25 |
656 |
664.75 |
664.75 |
-3 (-0.45%)
|
58,895 |
| 21 Mar 2012 |
GBX |
670.75 |
676.5 |
667.75 |
667.75 |
667.75 |
-4.5 (-0.67%)
|
29,387 |
| 20 Mar 2012 |
GBX |
670.25 |
675.25 |
667 |
672.25 |
672.25 |
+0.5 (+0.07%)
|
22,145 |
| 19 Mar 2012 |
GBX |
676.5 |
686.25 |
671.75 |
671.75 |
671.75 |
-14.75 (-2.15%)
|
23,324 |
| 16 Mar 2012 |
GBX |
686 |
691.5 |
677 |
686.5 |
686.5 |
-1.75 (-0.25%)
|
13,083 |
| 15 Mar 2012 |
GBX |
690 |
696.25 |
688.25 |
688.25 |
688.25 |
+1.25 (+0.18%)
|
14,810 |
| 14 Mar 2012 |
GBX |
691.25 |
697.75 |
686.75 |
687 |
687 |
+4.75 (+0.70%)
|
11,616 |
| 13 Mar 2012 |
GBX |
694.5 |
698 |
682.25 |
682.25 |
682.25 |
-7.25 (-1.05%)
|
16,660 |
| 12 Mar 2012 |
GBX |
684 |
689.75 |
674.25 |
689.5 |
689.5 |
+3.25 (+0.47%)
|
12,995 |
| 9 Mar 2012 |
GBX |
683 |
697 |
682.5 |
686.25 |
686.25 |
+4.75 (+0.70%)
|
49,785 |
| 8 Mar 2012 |
GBX |
682.5 |
683.5 |
677.25 |
681.5 |
681.5 |
+12.5 (+1.87%)
|
14,730 |
| 7 Mar 2012 |
GBX |
674.5 |
675.5 |
661.25 |
669 |
669 |
+11 (+1.67%)
|
50,368 |
| 6 Mar 2012 |
GBX |
676.5 |
678.75 |
658 |
658 |
658 |
-21 (-3.09%)
|
40,950 |
| 5 Mar 2012 |
GBX |
683.25 |
689 |
679 |
679 |
679 |
-15.25 (-2.20%)
|
24,631 |
| 2 Mar 2012 |
GBX |
686.5 |
696.25 |
686.5 |
694.25 |
694.25 |
+4.25 (+0.62%)
|
13,177 |
| 1 Mar 2012 |
GBX |
685.5 |
692 |
683 |
690 |
690 |
+1.75 (+0.25%)
|
17,050 |
| 29 Feb 2012 |
GBX |
687.5 |
697.75 |
682.25 |
688.25 |
688.25 |
+1.25 (+0.18%)
|
17,491 |
| 28 Feb 2012 |
GBX |
686.5 |
688 |
680 |
687 |
687 |
+9 (+1.33%)
|
22,701 |
| 27 Feb 2012 |
GBX |
671.75 |
689.5 |
666 |
678 |
678 |
-5 (-0.73%)
|
94,410 |
| 24 Feb 2012 |
GBX |
681.75 |
691.25 |
675 |
683 |
683 |
+1 (+0.15%)
|
84,523 |
