HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2012 |
GBX |
685.75 |
691.28 |
681.25 |
682 |
682 |
+2.5 (+0.37%)
|
30,108 |
| 22 Feb 2012 |
GBX |
685.75 |
694.75 |
679.5 |
679.5 |
679.5 |
-5.75 (-0.84%)
|
10,097 |
| 21 Feb 2012 |
GBX |
683 |
688.25 |
681.25 |
685.25 |
685.25 |
+3.75 (+0.55%)
|
8,613 |
| 20 Feb 2012 |
GBX |
687.5 |
688 |
681.5 |
681.5 |
681.5 |
+2.25 (+0.33%)
|
15,699 |
| 17 Feb 2012 |
GBX |
678.75 |
685.25 |
678.75 |
679.25 |
679.25 |
-4.5 (-0.66%)
|
16,347 |
| 16 Feb 2012 |
GBX |
678.25 |
683.75 |
668.75 |
683.75 |
683.75 |
+3.25 (+0.48%)
|
5,551 |
| 15 Feb 2012 |
GBX |
690 |
692.25 |
680.25 |
680.5 |
680.5 |
+1.25 (+0.18%)
|
36,272 |
| 14 Feb 2012 |
GBX |
676.5 |
682.25 |
675 |
679.25 |
679.25 |
+11.5 (+1.72%)
|
21,155 |
| 13 Feb 2012 |
GBX |
675.5 |
684 |
657.25 |
667.75 |
667.75 |
-3 (-0.45%)
|
566,993 |
| 10 Feb 2012 |
GBX |
676.75 |
676.75 |
666.25 |
670.75 |
670.75 |
-10.25 (-1.51%)
|
12,233 |
| 9 Feb 2012 |
GBX |
678.25 |
684.5 |
674.75 |
681 |
681 |
+2.5 (+0.37%)
|
14,797 |
| 8 Feb 2012 |
GBX |
680 |
682.75 |
674.5 |
678.5 |
678.5 |
+8 (+1.19%)
|
9,994 |
| 7 Feb 2012 |
GBX |
676.75 |
676.75 |
670 |
670.5 |
670.5 |
-10.25 (-1.51%)
|
14,993 |
| 6 Feb 2012 |
GBX |
670.25 |
680.75 |
670.25 |
680.75 |
680.75 |
0.0 (0.0%)
|
10,346 |
| 3 Feb 2012 |
GBX |
674.25 |
681.25 |
663.5 |
680.75 |
680.75 |
+10.5 (+1.57%)
|
8,271 |
| 2 Feb 2012 |
GBX |
665 |
674.5 |
659 |
670.25 |
670.25 |
+8.5 (+1.28%)
|
17,713 |
| 1 Feb 2012 |
GBX |
665.25 |
665.75 |
659.5 |
661.75 |
661.75 |
+10 (+1.53%)
|
8,137 |
| 31 Jan 2012 |
GBX |
664.75 |
664.75 |
651.75 |
651.75 |
651.75 |
-0.5 (-0.08%)
|
13,960 |
| 30 Jan 2012 |
GBX |
649.5 |
660.25 |
642.75 |
652.25 |
652.25 |
-18.5 (-2.76%)
|
10,520 |
| 27 Jan 2012 |
GBX |
656.5 |
671.5 |
656 |
670.75 |
670.75 |
+12.25 (+1.86%)
|
7,604 |
| 26 Jan 2012 |
GBX |
656.25 |
671.25 |
656.25 |
658.5 |
658.5 |
+10.25 (+1.58%)
|
34,227 |
| 25 Jan 2012 |
GBX |
659.75 |
659.75 |
648.25 |
648.25 |
648.25 |
-1 (-0.15%)
|
13,447 |
| 24 Jan 2012 |
GBX |
657.25 |
676.25 |
639.25 |
649.25 |
649.25 |
-28.25 (-4.17%)
|
26,594 |
| 23 Jan 2012 |
GBX |
651.25 |
677.5 |
651.25 |
677.5 |
677.5 |
+25.25 (+3.87%)
|
10,593 |
| 20 Jan 2012 |
GBX |
656.5 |
658 |
652 |
652.25 |
652.25 |
-5.25 (-0.80%)
|
10,328 |
| 19 Jan 2012 |
GBX |
651.75 |
659.59 |
651.75 |
657.5 |
657.5 |
+7.75 (+1.19%)
|
15,076 |
| 18 Jan 2012 |
GBX |
643.5 |
650 |
627.25 |
649.75 |
649.75 |
+5 (+0.78%)
|
38,354 |
| 17 Jan 2012 |
GBX |
648.5 |
660.5 |
627.5 |
644.75 |
644.75 |
+6.75 (+1.06%)
|
24,722 |
| 16 Jan 2012 |
GBX |
629.75 |
638 |
629.25 |
638 |
638 |
+9 (+1.43%)
|
16,023 |
| 13 Jan 2012 |
GBX |
635.25 |
638 |
629 |
629 |
629 |
-2 (-0.32%)
|
23,471 |
