HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2012 |
GBX |
633 |
637 |
631 |
631 |
631 |
+1 (+0.16%)
|
12,474 |
| 11 Jan 2012 |
GBX |
629 |
630.5 |
611 |
630 |
630 |
+4 (+0.64%)
|
12,562 |
| 10 Jan 2012 |
GBX |
625 |
629.5 |
623.25 |
626 |
626 |
+15 (+2.45%)
|
27,177 |
| 9 Jan 2012 |
GBX |
614 |
630 |
611 |
611 |
611 |
+17.25 (+2.91%)
|
6,729 |
| 6 Jan 2012 |
GBX |
612 |
615.5 |
593.75 |
593.75 |
593.75 |
-13.25 (-2.18%)
|
8,209 |
| 5 Jan 2012 |
GBX |
608 |
626.25 |
592.5 |
607 |
607 |
+4 (+0.66%)
|
12,082 |
| 4 Jan 2012 |
GBX |
608.5 |
625.25 |
603 |
603 |
603 |
-11 (-1.79%)
|
11,535 |
| 3 Jan 2012 |
GBX |
606.5 |
617 |
605 |
614 |
614 |
+11.25 (+1.87%)
|
26,050 |
| 30 Dec 2011 |
GBX |
603.5 |
603.5 |
586.5 |
602.75 |
602.75 |
-0.25 (-0.04%)
|
6,495 |
| 29 Dec 2011 |
GBX |
601 |
618.5 |
582.5 |
603 |
603 |
+11 (+1.86%)
|
132,328 |
| 28 Dec 2011 |
GBX |
590.75 |
599 |
590.75 |
592 |
592 |
-6 (-1.00%)
|
16,897 |
| 23 Dec 2011 |
GBX |
600 |
601.75 |
598 |
598 |
598 |
+3.25 (+0.55%)
|
15,875 |
| 22 Dec 2011 |
GBX |
592.5 |
599 |
579 |
594.75 |
594.75 |
+8.75 (+1.49%)
|
4,726 |
| 21 Dec 2011 |
GBX |
594.25 |
604.25 |
585 |
586 |
586 |
-5 (-0.85%)
|
8,612 |
| 20 Dec 2011 |
GBX |
582 |
591 |
570.5 |
591 |
591 |
+8 (+1.37%)
|
139,013 |
| 19 Dec 2011 |
GBX |
589.75 |
589.75 |
579 |
583 |
583 |
-10.5 (-1.77%)
|
11,945 |
| 16 Dec 2011 |
GBX |
595.75 |
597 |
576.25 |
593.5 |
593.5 |
+7.75 (+1.32%)
|
6,345 |
| 15 Dec 2011 |
GBX |
587 |
589.5 |
583.25 |
585.75 |
585.75 |
-4.25 (-0.72%)
|
27,792 |
| 14 Dec 2011 |
GBX |
595.25 |
609.75 |
588.5 |
590 |
590 |
-10 (-1.67%)
|
24,069 |
| 13 Dec 2011 |
GBX |
599.25 |
601.75 |
596 |
600 |
600 |
+9.5 (+1.61%)
|
22,915 |
| 12 Dec 2011 |
GBX |
604 |
605.75 |
590.5 |
590.5 |
590.5 |
-15.75 (-2.60%)
|
39,582 |
| 9 Dec 2011 |
GBX |
600.5 |
611 |
600.5 |
606.25 |
606.25 |
-1.75 (-0.29%)
|
38,233 |
| 8 Dec 2011 |
GBX |
614.5 |
615.25 |
594.5 |
608 |
608 |
-10 (-1.62%)
|
44,132 |
| 7 Dec 2011 |
GBX |
626 |
626 |
612.75 |
618 |
618 |
-2.75 (-0.44%)
|
30,019 |
| 6 Dec 2011 |
GBX |
618 |
637.5 |
616 |
620.75 |
620.75 |
-27.75 (-4.28%)
|
20,378 |
| 5 Dec 2011 |
GBX |
624.5 |
648.5 |
622 |
648.5 |
648.5 |
+22 (+3.51%)
|
56,566 |
| 2 Dec 2011 |
GBX |
626.25 |
644.25 |
607.5 |
626.5 |
626.5 |
+7.5 (+1.21%)
|
8,490 |
| 1 Dec 2011 |
GBX |
620 |
623.5 |
616.25 |
619 |
619 |
+1 (+0.16%)
|
35,224 |
| 30 Nov 2011 |
GBX |
594.5 |
618 |
594.5 |
618 |
618 |
+24.25 (+4.08%)
|
37,172 |
| 29 Nov 2011 |
GBX |
596.25 |
599 |
591.5 |
593.75 |
593.75 |
+0.75 (+0.13%)
|
22,668 |
