HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2011 |
GBX |
588 |
596.5 |
570.5 |
593 |
593 |
+13.25 (+2.29%)
|
32,898 |
| 25 Nov 2011 |
GBX |
568.75 |
579.75 |
568.75 |
579.75 |
579.75 |
-11.5 (-1.95%)
|
6,030 |
| 24 Nov 2011 |
GBX |
585 |
591.25 |
575 |
591.25 |
591.25 |
+17.25 (+3.01%)
|
120,894 |
| 23 Nov 2011 |
GBX |
566.5 |
581 |
566.5 |
574 |
574 |
-8.25 (-1.42%)
|
11,737 |
| 22 Nov 2011 |
GBX |
590.5 |
595 |
581 |
582.25 |
582.25 |
+1.25 (+0.22%)
|
46,298 |
| 21 Nov 2011 |
GBX |
592.25 |
592.25 |
572 |
581 |
581 |
+1.75 (+0.30%)
|
20,118 |
| 18 Nov 2011 |
GBX |
601.25 |
603 |
579.25 |
579.25 |
579.25 |
-33.5 (-5.47%)
|
56,527 |
| 17 Nov 2011 |
GBX |
618 |
628.75 |
593.5 |
612.75 |
612.75 |
-6 (-0.97%)
|
100,788 |
| 16 Nov 2011 |
GBX |
620 |
620 |
612.75 |
618.75 |
618.75 |
+1 (+0.16%)
|
22,177 |
| 15 Nov 2011 |
GBX |
614 |
638 |
612 |
617.75 |
617.75 |
+0.25 (+0.04%)
|
14,792 |
| 14 Nov 2011 |
GBX |
620.75 |
623 |
616.5 |
617.5 |
617.5 |
+1.75 (+0.28%)
|
26,862 |
| 11 Nov 2011 |
GBX |
614 |
618.5 |
593 |
615.75 |
615.75 |
+3.75 (+0.61%)
|
30,693 |
| 10 Nov 2011 |
GBX |
603.75 |
612 |
592.5 |
612 |
612 |
+2 (+0.33%)
|
23,497 |
| 9 Nov 2011 |
GBX |
615.5 |
617 |
595.5 |
610 |
610 |
-13 (-2.09%)
|
19,010 |
| 8 Nov 2011 |
GBX |
622 |
628.755 |
622 |
623 |
623 |
+1.25 (+0.20%)
|
4,485,369 |
| 7 Nov 2011 |
GBX |
616.75 |
625.25 |
616.75 |
621.75 |
621.75 |
+21 (+3.50%)
|
8,178 |
| 4 Nov 2011 |
GBX |
625.25 |
645.25 |
600.75 |
600.75 |
600.75 |
-24.25 (-3.88%)
|
53,777 |
| 3 Nov 2011 |
GBX |
610.5 |
642.5 |
610.5 |
625 |
625 |
+1.75 (+0.28%)
|
28,735 |
| 2 Nov 2011 |
GBX |
616 |
624 |
603.5 |
623.25 |
623.25 |
+23.75 (+3.96%)
|
12,972 |
| 1 Nov 2011 |
GBX |
613.75 |
623.75 |
590 |
599.5 |
599.5 |
-19.25 (-3.11%)
|
109,481 |
| 31 Oct 2011 |
GBX |
629.5 |
648.75 |
618.75 |
618.75 |
618.75 |
-18 (-2.83%)
|
15,241 |
| 28 Oct 2011 |
GBX |
630.75 |
636.75 |
630.75 |
636.75 |
636.75 |
+6.25 (+0.99%)
|
14,777 |
| 27 Oct 2011 |
GBX |
626 |
647 |
624.75 |
630.5 |
630.5 |
+26.75 (+4.43%)
|
58,665 |
| 26 Oct 2011 |
GBX |
609.5 |
609.5 |
603.75 |
603.75 |
603.75 |
+14 (+2.37%)
|
14,783 |
| 25 Oct 2011 |
GBX |
608.25 |
623.25 |
589.75 |
589.75 |
589.75 |
-17.25 (-2.84%)
|
27,814 |
| 24 Oct 2011 |
GBX |
597.5 |
607.5 |
597.5 |
607 |
607 |
+17.75 (+3.01%)
|
6,697 |
| 21 Oct 2011 |
GBX |
581.75 |
605.25 |
581.75 |
589.25 |
589.25 |
+4.25 (+0.73%)
|
17,934 |
| 20 Oct 2011 |
GBX |
570 |
609.75 |
570 |
585 |
585 |
-11.25 (-1.89%)
|
24,795 |
| 19 Oct 2011 |
GBX |
604 |
614 |
578.25 |
596.25 |
596.25 |
-15 (-2.45%)
|
25,220 |
| 18 Oct 2011 |
GBX |
586.75 |
611.25 |
569.5 |
611.25 |
611.25 |
+14.75 (+2.47%)
|
36,266 |
