HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2011 |
GBX |
596 |
615 |
570.75 |
593.5 |
593.5 |
-10 (-1.66%)
|
34,083 |
| 12 Oct 2011 |
GBX |
594.25 |
615.25 |
574.5 |
603.5 |
603.5 |
+11.25 (+1.90%)
|
51,880 |
| 11 Oct 2011 |
GBX |
585.75 |
592.25 |
570.75 |
592.25 |
592.25 |
+9.25 (+1.59%)
|
56,448 |
| 10 Oct 2011 |
GBX |
574.25 |
602.75 |
561 |
583 |
583 |
+8.25 (+1.44%)
|
17,377 |
| 7 Oct 2011 |
GBX |
574 |
586.25 |
571 |
574.75 |
574.75 |
+5.5 (+0.97%)
|
439,524 |
| 6 Oct 2011 |
GBX |
564 |
569.25 |
547.25 |
569.25 |
569.25 |
+32.5 (+6.05%)
|
17,365 |
| 5 Oct 2011 |
GBX |
539.75 |
571.5 |
526.75 |
536.75 |
536.75 |
-0.25 (-0.05%)
|
21,285 |
| 4 Oct 2011 |
GBX |
552.25 |
560.75 |
532.25 |
537 |
537 |
-15.5 (-2.81%)
|
27,796 |
| 3 Oct 2011 |
GBX |
552.25 |
571.75 |
549 |
552.5 |
552.5 |
-28.75 (-4.95%)
|
31,100 |
| 30 Sep 2011 |
GBX |
567.25 |
581.25 |
562.25 |
581.25 |
581.25 |
-11 (-1.86%)
|
34,520 |
| 29 Sep 2011 |
GBX |
574.25 |
597 |
561 |
592.25 |
592.25 |
+17.25 (+3%)
|
22,226 |
| 28 Sep 2011 |
GBX |
580.5 |
580.5 |
572.75 |
575 |
575 |
-10.25 (-1.75%)
|
150,403 |
| 27 Sep 2011 |
GBX |
581.75 |
588.25 |
581.5 |
585.25 |
585.25 |
+31.75 (+5.74%)
|
32,074 |
| 26 Sep 2011 |
GBX |
551 |
557.5 |
551 |
553.5 |
553.5 |
+8.75 (+1.61%)
|
20,204 |
| 23 Sep 2011 |
GBX |
562 |
582.5 |
541.25 |
544.75 |
544.75 |
-24.5 (-4.30%)
|
52,640 |
| 22 Sep 2011 |
GBX |
577.25 |
594.5 |
565.75 |
569.25 |
569.25 |
-53 (-8.52%)
|
33,967 |
| 21 Sep 2011 |
GBX |
609.25 |
629 |
589.5 |
622.25 |
622.25 |
+6.25 (+1.01%)
|
49,142 |
| 20 Sep 2011 |
GBX |
608.25 |
634.75 |
608.25 |
616 |
616 |
+7.75 (+1.27%)
|
180,676 |
| 19 Sep 2011 |
GBX |
624 |
624 |
589.25 |
608.25 |
608.25 |
-15 (-2.41%)
|
20,754 |
| 16 Sep 2011 |
GBX |
618.5 |
626 |
597.5 |
623.25 |
623.25 |
+6.25 (+1.01%)
|
12,228 |
| 15 Sep 2011 |
GBX |
613.25 |
631 |
596.5 |
617 |
617 |
+9 (+1.48%)
|
25,116 |
| 14 Sep 2011 |
GBX |
607.75 |
611.5 |
604.75 |
608 |
608 |
-5.5 (-0.90%)
|
83,026 |
| 13 Sep 2011 |
GBX |
629.25 |
629.75 |
605.5 |
613.5 |
613.5 |
+6.75 (+1.11%)
|
174,875 |
| 12 Sep 2011 |
GBX |
612 |
612 |
606.5 |
606.75 |
606.75 |
-19 (-3.04%)
|
33,183 |
| 9 Sep 2011 |
GBX |
632.25 |
632.25 |
622.25 |
625.75 |
625.75 |
-11 (-1.73%)
|
24,404 |
| 8 Sep 2011 |
GBX |
642.25 |
644.75 |
632 |
636.75 |
636.75 |
-1.5 (-0.24%)
|
35,104 |
| 7 Sep 2011 |
GBX |
633 |
639.75 |
632.75 |
638.25 |
638.25 |
0.0 (0.0%)
|
155,696 |
