HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2011 |
GBX |
618 |
637.5 |
616 |
620.75 |
620.75 |
-27.75 (-4.28%)
|
20,378 |
5 Dec 2011 |
GBX |
624.5 |
648.5 |
622 |
648.5 |
648.5 |
+22 (+3.51%)
|
56,566 |
2 Dec 2011 |
GBX |
626.25 |
644.25 |
607.5 |
626.5 |
626.5 |
+7.5 (+1.21%)
|
8,490 |
1 Dec 2011 |
GBX |
620 |
623.5 |
616.25 |
619 |
619 |
+1 (+0.16%)
|
35,224 |
30 Nov 2011 |
GBX |
594.5 |
618 |
594.5 |
618 |
618 |
+24.25 (+4.08%)
|
37,172 |
29 Nov 2011 |
GBX |
596.25 |
599 |
591.5 |
593.75 |
593.75 |
+0.75 (+0.13%)
|
22,668 |
28 Nov 2011 |
GBX |
588 |
596.5 |
570.5 |
593 |
593 |
+13.25 (+2.29%)
|
32,898 |
25 Nov 2011 |
GBX |
568.75 |
579.75 |
568.75 |
579.75 |
579.75 |
-11.5 (-1.95%)
|
6,030 |
24 Nov 2011 |
GBX |
585 |
591.25 |
575 |
591.25 |
591.25 |
+17.25 (+3.01%)
|
120,894 |
23 Nov 2011 |
GBX |
566.5 |
581 |
566.5 |
574 |
574 |
-8.25 (-1.42%)
|
11,737 |
22 Nov 2011 |
GBX |
590.5 |
595 |
581 |
582.25 |
582.25 |
+1.25 (+0.22%)
|
46,298 |
21 Nov 2011 |
GBX |
592.25 |
592.25 |
572 |
581 |
581 |
+1.75 (+0.30%)
|
20,118 |
18 Nov 2011 |
GBX |
601.25 |
603 |
579.25 |
579.25 |
579.25 |
-33.5 (-5.47%)
|
56,527 |
17 Nov 2011 |
GBX |
618 |
628.75 |
593.5 |
612.75 |
612.75 |
-6 (-0.97%)
|
100,788 |
16 Nov 2011 |
GBX |
620 |
620 |
612.75 |
618.75 |
618.75 |
+1 (+0.16%)
|
22,177 |
15 Nov 2011 |
GBX |
614 |
638 |
612 |
617.75 |
617.75 |
+0.25 (+0.04%)
|
14,792 |
14 Nov 2011 |
GBX |
620.75 |
623 |
616.5 |
617.5 |
617.5 |
+1.75 (+0.28%)
|
26,862 |
11 Nov 2011 |
GBX |
614 |
618.5 |
593 |
615.75 |
615.75 |
+3.75 (+0.61%)
|
30,693 |
10 Nov 2011 |
GBX |
603.75 |
612 |
592.5 |
612 |
612 |
+2 (+0.33%)
|
23,497 |
9 Nov 2011 |
GBX |
615.5 |
617 |
595.5 |
610 |
610 |
-13 (-2.09%)
|
19,010 |
8 Nov 2011 |
GBX |
622 |
628.755 |
622 |
623 |
623 |
+1.25 (+0.20%)
|
4,485,369 |
7 Nov 2011 |
GBX |
616.75 |
625.25 |
616.75 |
621.75 |
621.75 |
+21 (+3.50%)
|
8,178 |
4 Nov 2011 |
GBX |
625.25 |
645.25 |
600.75 |
600.75 |
600.75 |
-24.25 (-3.88%)
|
53,777 |
3 Nov 2011 |
GBX |
610.5 |
642.5 |
610.5 |
625 |
625 |
+1.75 (+0.28%)
|
28,735 |
2 Nov 2011 |
GBX |
616 |
624 |
603.5 |
623.25 |
623.25 |
+23.75 (+3.96%)
|
12,972 |
1 Nov 2011 |
GBX |
613.75 |
623.75 |
590 |
599.5 |
599.5 |
-19.25 (-3.11%)
|
109,481 |
31 Oct 2011 |
GBX |
629.5 |
648.75 |
618.75 |
618.75 |
618.75 |
-18 (-2.83%)
|
15,241 |
28 Oct 2011 |
GBX |
630.75 |
636.75 |
630.75 |
636.75 |
636.75 |
+6.25 (+0.99%)
|
14,777 |
27 Oct 2011 |
GBX |
626 |
647 |
624.75 |
630.5 |
630.5 |
+26.75 (+4.43%)
|
58,665 |
26 Oct 2011 |
GBX |
609.5 |
609.5 |
603.75 |
603.75 |
603.75 |
+14 (+2.37%)
|
14,783 |