HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2011 |
GBX |
629.25 |
629.75 |
605.5 |
613.5 |
613.5 |
+6.75 (+1.11%)
|
174,875 |
12 Sep 2011 |
GBX |
612 |
612 |
606.5 |
606.75 |
606.75 |
-19 (-3.04%)
|
33,183 |
9 Sep 2011 |
GBX |
632.25 |
632.25 |
622.25 |
625.75 |
625.75 |
-11 (-1.73%)
|
24,404 |
8 Sep 2011 |
GBX |
642.25 |
644.75 |
632 |
636.75 |
636.75 |
-1.5 (-0.24%)
|
35,104 |
7 Sep 2011 |
GBX |
633 |
639.75 |
632.75 |
638.25 |
638.25 |
0.0 (0.0%)
|
155,696 |