HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
781.25 |
782.5 |
778.875 |
778.875 |
778.875 |
+1.5 (+0.19%)
|
16,100 |
| 3 May 2023 |
GBX |
778.5 |
779.925 |
777.1 |
777.375 |
777.375 |
-2.25 (-0.29%)
|
49,196 |
| 2 May 2023 |
GBX |
786.25 |
787.235 |
779.25 |
779.625 |
779.625 |
-4.375 (-0.56%)
|
18,648 |
| 28 Apr 2023 |
GBX |
785.5 |
787.25 |
783.5 |
784 |
784 |
+0.875 (+0.11%)
|
47,435 |
| 27 Apr 2023 |
GBX |
782.25 |
784.25 |
780.925 |
783.125 |
783.125 |
+1 (+0.13%)
|
24,732 |
| 26 Apr 2023 |
GBX |
782.25 |
785.175 |
779.575 |
782.125 |
782.125 |
+0.375 (+0.05%)
|
47,100 |
| 25 Apr 2023 |
GBX |
781 |
783.65 |
780.425 |
781.75 |
781.75 |
-6.875 (-0.87%)
|
16,850 |
| 24 Apr 2023 |
GBX |
790.25 |
793.352 |
788.5 |
788.625 |
788.625 |
-5.5 (-0.69%)
|
31,599 |
| 21 Apr 2023 |
GBX |
796.25 |
797.993 |
793.75 |
794.125 |
794.125 |
-8.5 (-1.06%)
|
40,875 |
| 20 Apr 2023 |
GBX |
802.25 |
805 |
799.5 |
802.625 |
802.625 |
+0.75 (+0.09%)
|
16,544 |
| 19 Apr 2023 |
GBX |
801.75 |
803.743 |
799.303 |
801.875 |
801.875 |
-10 (-1.23%)
|
16,480 |
| 18 Apr 2023 |
GBX |
812 |
815.448 |
811.25 |
811.875 |
811.875 |
-2.25 (-0.28%)
|
94,110 |
| 17 Apr 2023 |
GBX |
817.5 |
818.198 |
813.5 |
814.125 |
814.125 |
+8 (+0.99%)
|
18,451 |
| 14 Apr 2023 |
GBX |
807.25 |
809.75 |
806.125 |
806.125 |
806.125 |
-0.375 (-0.05%)
|
25,758 |
| 13 Apr 2023 |
GBX |
802.5 |
807.215 |
802.5 |
806.5 |
806.5 |
+4.625 (+0.58%)
|
51,621 |
| 12 Apr 2023 |
GBX |
805.25 |
809.198 |
801.5 |
801.875 |
801.875 |
-7.5 (-0.93%)
|
30,894 |
| 11 Apr 2023 |
GBX |
806.75 |
810.715 |
806.303 |
809.375 |
809.375 |
+9.75 (+1.22%)
|
60,179 |
| 6 Apr 2023 |
GBX |
797 |
800.75 |
795.57 |
799.625 |
799.625 |
+4 (+0.50%)
|
51,235 |
| 5 Apr 2023 |
GBX |
802.5 |
804.18 |
795.625 |
795.625 |
795.625 |
-5 (-0.62%)
|
56,720 |
| 4 Apr 2023 |
GBX |
801.75 |
803.93 |
798.803 |
800.625 |
800.625 |
-5.875 (-0.73%)
|
206,093 |
| 3 Apr 2023 |
GBX |
808.5 |
809.72 |
804.5 |
806.5 |
806.5 |
-3.375 (-0.42%)
|
395,389 |
| 31 Mar 2023 |
GBX |
808.25 |
810.413 |
807.803 |
809.875 |
809.875 |
0.0 (0.0%)
|
64,143 |
| 30 Mar 2023 |
GBX |
806.25 |
810.75 |
805.553 |
809.875 |
809.875 |
+5 (+0.62%)
|
65,508 |
| 29 Mar 2023 |
GBX |
800.75 |
805.25 |
800.75 |
804.875 |
804.875 |
+5.75 (+0.72%)
|
77,348 |
| 28 Mar 2023 |
GBX |
794.5 |
800.198 |
794.053 |
799.125 |
799.125 |
+7.25 (+0.92%)
|
97,112 |
| 27 Mar 2023 |
GBX |
796.75 |
798.238 |
791.5 |
791.875 |
791.875 |
-6.75 (-0.85%)
|
29,147 |
| 24 Mar 2023 |
GBX |
800 |
800.698 |
795.215 |
798.625 |
798.625 |
-6.125 (-0.76%)
|
14,777 |
| 23 Mar 2023 |
GBX |
800 |
807.25 |
799.053 |
804.75 |
804.75 |
+9.875 (+1.24%)
|
70,664 |
| 22 Mar 2023 |
GBX |
789.5 |
796.75 |
789.198 |
794.875 |
794.875 |
+6.375 (+0.81%)
|
55,294 |
| 21 Mar 2023 |
GBX |
785.25 |
789.5 |
784.173 |
788.5 |
788.5 |
+10.75 (+1.38%)
|
126,606 |
