HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBX |
869 |
873.763 |
869 |
871.75 |
871.75 |
+1 (+0.11%)
|
43,924 |
| 16 May 2024 |
GBX |
866.5 |
872.338 |
866 |
870.75 |
870.75 |
+3 (+0.35%)
|
61,944 |
| 15 May 2024 |
GBX |
865.5 |
867.844 |
863.869 |
867.75 |
867.75 |
+3.625 (+0.42%)
|
55,017 |
| 14 May 2024 |
GBX |
862.25 |
865.919 |
860.75 |
864.125 |
864.125 |
+1.875 (+0.22%)
|
65,299 |
| 13 May 2024 |
GBX |
860 |
864.25 |
859.54 |
862.25 |
862.25 |
+3.25 (+0.38%)
|
90,222 |
| 10 May 2024 |
GBX |
859 |
861.791 |
858.538 |
859 |
859 |
+4.25 (+0.50%)
|
44,758 |
| 9 May 2024 |
GBX |
854.75 |
856.46 |
852.75 |
854.75 |
854.75 |
+0.25 (+0.03%)
|
136,990 |
| 8 May 2024 |
GBX |
853 |
855.864 |
850.791 |
854.5 |
854.5 |
+0.75 (+0.09%)
|
110,040 |
| 7 May 2024 |
GBX |
853.25 |
853.75 |
848 |
853.75 |
853.75 |
+0.25 (+0.03%)
|
130,282 |
| 3 May 2024 |
GBX |
848.25 |
860.25 |
845.75 |
853.5 |
853.5 |
+6.625 (+0.78%)
|
201,126 |
| 2 May 2024 |
GBX |
842.75 |
847 |
840.654 |
846.875 |
846.875 |
+13.625 (+1.64%)
|
60,491 |
| 1 May 2024 |
GBX |
831.5 |
835.25 |
830 |
833.25 |
833.25 |
+0.25 (+0.03%)
|
78,134 |
| 30 Apr 2024 |
GBX |
839.25 |
839.25 |
833 |
833 |
833 |
-4 (-0.48%)
|
83,496 |
| 29 Apr 2024 |
GBX |
838.25 |
839.16 |
836.038 |
837 |
837 |
+2 (+0.24%)
|
101,209 |
| 26 Apr 2024 |
GBX |
833 |
836.5 |
830.5 |
835 |
835 |
+13 (+1.58%)
|
94,018 |
| 25 Apr 2024 |
GBX |
823.5 |
824.5 |
818.275 |
822 |
822 |
-7.75 (-0.93%)
|
112,207 |
| 24 Apr 2024 |
GBX |
836.25 |
836.75 |
829.75 |
829.75 |
829.75 |
+3.5 (+0.42%)
|
97,269 |
| 23 Apr 2024 |
GBX |
829.5 |
829.705 |
825 |
826.25 |
826.25 |
+2.625 (+0.32%)
|
81,468 |
| 22 Apr 2024 |
GBX |
821.5 |
825.275 |
820.311 |
823.625 |
823.625 |
+8.375 (+1.03%)
|
189,294 |
| 19 Apr 2024 |
GBX |
808 |
816 |
807.48 |
815.25 |
815.25 |
-3.25 (-0.40%)
|
178,081 |
| 18 Apr 2024 |
GBX |
822.25 |
823.21 |
816 |
818.5 |
818.5 |
+6.75 (+0.83%)
|
132,648 |
| 17 Apr 2024 |
GBX |
815.25 |
815.685 |
811.75 |
811.75 |
811.75 |
-2.625 (-0.32%)
|
38,629 |
| 16 Apr 2024 |
GBX |
817 |
817 |
809.75 |
814.375 |
814.375 |
-13.875 (-1.68%)
|
42,848 |
| 15 Apr 2024 |
GBX |
832.25 |
833.0475 |
827.25 |
828.25 |
828.25 |
-2.75 (-0.33%)
|
92,346 |
| 12 Apr 2024 |
GBX |
838.75 |
839.863 |
830.25 |
831 |
831 |
-7.75 (-0.92%)
|
49,541 |
| 11 Apr 2024 |
GBX |
842.25 |
842.963 |
837.75 |
838.75 |
838.75 |
+4.125 (+0.49%)
|
41,321 |
| 10 Apr 2024 |
GBX |
842.5 |
843.289 |
833.713 |
834.625 |
834.625 |
-2.125 (-0.25%)
|
146,642 |
| 9 Apr 2024 |
GBX |
838 |
838.613 |
835.25 |
836.75 |
836.75 |
+0.25 (+0.03%)
|
95,808 |
| 8 Apr 2024 |
GBX |
833.5 |
837.75 |
832.425 |
836.5 |
836.5 |
+5.75 (+0.69%)
|
77,473 |
| 5 Apr 2024 |
GBX |
832.75 |
832.75 |
829.124 |
830.75 |
830.75 |
-7.625 (-0.91%)
|
39,878 |
