HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
GBX |
834.5 |
838.5 |
833.2 |
838.375 |
838.375 |
+6.125 (+0.74%)
|
58,172 |
| 3 Apr 2024 |
GBX |
830.75 |
833.874 |
830.75 |
832.25 |
832.25 |
-4.5 (-0.54%)
|
77,381 |
| 2 Apr 2024 |
GBX |
838.5 |
841.247 |
836.438 |
836.75 |
836.75 |
+8.25 (+1.00%)
|
290,898 |
| 28 Mar 2024 |
GBX |
828.75 |
830.688 |
825.836 |
828.5 |
828.5 |
+4.75 (+0.58%)
|
71,524 |
| 27 Mar 2024 |
GBX |
823.25 |
825.213 |
822.25 |
823.75 |
823.75 |
-1 (-0.12%)
|
107,599 |
| 26 Mar 2024 |
GBX |
826 |
826.25 |
823.25 |
824.75 |
824.75 |
+1.875 (+0.23%)
|
67,489 |
| 25 Mar 2024 |
GBX |
824.25 |
825.5 |
821.3757 |
822.875 |
822.875 |
-2.875 (-0.35%)
|
244,346 |
| 22 Mar 2024 |
GBX |
827.25 |
828.75 |
824.75 |
825.75 |
825.75 |
-2.875 (-0.35%)
|
124,597 |
| 21 Mar 2024 |
GBX |
826.25 |
828.95 |
823.831 |
828.625 |
828.625 |
+14.25 (+1.75%)
|
57,752 |
| 20 Mar 2024 |
GBX |
814.25 |
816.5 |
812.6269 |
814.375 |
814.375 |
+2.625 (+0.32%)
|
60,262 |
| 19 Mar 2024 |
GBX |
812 |
813.204 |
808.788 |
811.75 |
811.75 |
-4.625 (-0.57%)
|
67,600 |
| 18 Mar 2024 |
GBX |
817.25 |
819.25 |
816.25 |
816.375 |
816.375 |
+2.125 (+0.26%)
|
53,585 |
| 15 Mar 2024 |
GBX |
816 |
816.169 |
813.588 |
814.25 |
814.25 |
-5 (-0.61%)
|
70,863 |
| 14 Mar 2024 |
GBX |
820 |
821.25 |
817.541 |
819.25 |
819.25 |
+0.75 (+0.09%)
|
117,237 |
| 13 Mar 2024 |
GBX |
819 |
820.25 |
817.96 |
818.5 |
818.5 |
-2.875 (-0.35%)
|
79,151 |
| 12 Mar 2024 |
GBX |
821.5 |
823.25 |
820.25 |
821.375 |
821.375 |
+8.375 (+1.03%)
|
94,409 |
| 11 Mar 2024 |
GBX |
810.25 |
813 |
808 |
813 |
813 |
+5 (+0.62%)
|
138,303 |
| 8 Mar 2024 |
GBX |
812.25 |
812.25 |
808 |
808 |
808 |
-2.5 (-0.31%)
|
57,292 |
| 7 Mar 2024 |
GBX |
807.75 |
810.5 |
807.225 |
810.5 |
810.5 |
-1 (-0.12%)
|
38,435 |
| 6 Mar 2024 |
GBX |
808 |
812 |
807.96 |
811.5 |
811.5 |
+10.625 (+1.33%)
|
51,394 |
| 5 Mar 2024 |
GBX |
804.25 |
804.818 |
800.875 |
800.875 |
800.875 |
-7.875 (-0.97%)
|
49,317 |
| 4 Mar 2024 |
GBX |
812.25 |
815.5 |
808.5 |
808.75 |
808.75 |
-3.75 (-0.46%)
|
55,814 |
| 1 Mar 2024 |
GBX |
807.5 |
812.5 |
807 |
812.5 |
812.5 |
+10 (+1.25%)
|
71,361 |
| 29 Feb 2024 |
GBX |
803.75 |
805.5 |
801.169 |
802.5 |
802.5 |
+2 (+0.25%)
|
80,452 |
| 28 Feb 2024 |
GBX |
803.25 |
805.5 |
800.5 |
800.5 |
800.5 |
-8.875 (-1.10%)
|
46,917 |
| 27 Feb 2024 |
GBX |
809 |
811 |
809 |
809.375 |
809.375 |
+1.625 (+0.20%)
|
60,006 |
| 26 Feb 2024 |
GBX |
806.5 |
809.25 |
806.5 |
807.75 |
807.75 |
-2.75 (-0.34%)
|
101,173 |
| 23 Feb 2024 |
GBX |
812 |
812.629 |
808.5 |
810.5 |
810.5 |
-1.75 (-0.22%)
|
43,044 |
| 22 Feb 2024 |
GBX |
812.25 |
814.5 |
811.5 |
812.25 |
812.25 |
+4.875 (+0.60%)
|
85,839 |
| 21 Feb 2024 |
GBX |
807.5 |
809.25 |
806.5 |
807.375 |
807.375 |
+3.375 (+0.42%)
|
33,057 |
