HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2024 |
GBX |
807.5 |
808 |
803.25 |
804 |
804 |
-2.625 (-0.33%)
|
50,986 |
| 19 Feb 2024 |
GBX |
803.5 |
807 |
803.5 |
806.625 |
806.625 |
-1.875 (-0.23%)
|
41,909 |
| 16 Feb 2024 |
GBX |
809 |
810.5 |
807.5 |
808.5 |
808.5 |
+6.125 (+0.76%)
|
99,076 |
| 15 Feb 2024 |
GBX |
803.25 |
804.463 |
801.5 |
802.375 |
802.375 |
+1 (+0.12%)
|
107,832 |
| 14 Feb 2024 |
GBX |
796.25 |
801.5 |
795.354 |
801.375 |
801.375 |
+12.125 (+1.54%)
|
67,971 |
| 13 Feb 2024 |
GBX |
801 |
801.75 |
789.25 |
789.25 |
789.25 |
-14.875 (-1.85%)
|
105,179 |
| 12 Feb 2024 |
GBX |
794.25 |
806 |
791.613 |
804.125 |
804.125 |
+12.625 (+1.60%)
|
64,264 |
| 9 Feb 2024 |
GBX |
792.75 |
795.5 |
788.75 |
791.5 |
791.5 |
-1.125 (-0.14%)
|
116,044 |
| 8 Feb 2024 |
GBX |
794.25 |
796.25 |
792 |
792.625 |
792.625 |
-2.375 (-0.30%)
|
67,770 |
| 7 Feb 2024 |
GBX |
795.25 |
798.25 |
794.301 |
795 |
795 |
-2.75 (-0.34%)
|
99,696 |
| 6 Feb 2024 |
GBX |
797.25 |
797.75 |
793 |
797.75 |
797.75 |
+15.75 (+2.01%)
|
63,995 |
| 5 Feb 2024 |
GBX |
778.5 |
782.5 |
777.258 |
782 |
782 |
+7.75 (+1.00%)
|
62,961 |
| 2 Feb 2024 |
GBX |
775.75 |
777.25 |
773.5 |
774.25 |
774.25 |
+2.875 (+0.37%)
|
80,872 |
| 1 Feb 2024 |
GBX |
770 |
776 |
770 |
771.375 |
771.375 |
+0.125 (+0.02%)
|
52,736 |
| 31 Jan 2024 |
GBX |
768 |
772.5 |
767.576 |
771.25 |
771.25 |
-1.125 (-0.15%)
|
60,005 |
| 30 Jan 2024 |
GBX |
774 |
774 |
770.258 |
772.375 |
772.375 |
-4 (-0.52%)
|
86,363 |
| 29 Jan 2024 |
GBX |
781 |
782 |
776.375 |
776.375 |
776.375 |
-1.625 (-0.21%)
|
48,604 |
| 26 Jan 2024 |
GBX |
773.75 |
778.495 |
772.745 |
778 |
778 |
+0.875 (+0.11%)
|
90,792 |
| 25 Jan 2024 |
GBX |
776.5 |
778.993 |
775.255 |
777.125 |
777.125 |
+0.125 (+0.02%)
|
57,639 |
| 24 Jan 2024 |
GBX |
771.5 |
777.75 |
771.5 |
777 |
777 |
+10 (+1.30%)
|
55,176 |
| 23 Jan 2024 |
GBX |
761.5 |
769 |
758.75 |
767 |
767 |
+7.875 (+1.04%)
|
490,468 |
| 22 Jan 2024 |
GBX |
759.25 |
761 |
757 |
759.125 |
759.125 |
-3.875 (-0.51%)
|
25,096 |
| 19 Jan 2024 |
GBX |
764.5 |
765.5 |
761.715 |
763 |
763 |
+3.75 (+0.49%)
|
33,527 |
| 18 Jan 2024 |
GBX |
759 |
760.13 |
755.88 |
759.25 |
759.25 |
+5 (+0.66%)
|
109,451 |
| 17 Jan 2024 |
GBX |
755 |
756.75 |
754 |
754.25 |
754.25 |
-17.75 (-2.30%)
|
27,139 |
| 16 Jan 2024 |
GBX |
773.25 |
776 |
771.5 |
772 |
772 |
-7 (-0.90%)
|
74,276 |
| 15 Jan 2024 |
GBX |
779.75 |
780.5 |
778 |
779 |
779 |
-2.875 (-0.37%)
|
57,369 |
| 12 Jan 2024 |
GBX |
779.25 |
784.25 |
778.5 |
781.875 |
781.875 |
+5.625 (+0.72%)
|
92,395 |
| 11 Jan 2024 |
GBX |
781 |
781 |
776.25 |
776.25 |
776.25 |
+1 (+0.13%)
|
87,642 |
| 10 Jan 2024 |
GBX |
778.25 |
778.5 |
774.37 |
775.25 |
775.25 |
-3.5 (-0.45%)
|
64,337 |
