HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
GBX |
781.25 |
781.25 |
776.75 |
778.75 |
778.75 |
-6.25 (-0.80%)
|
55,334 |
| 8 Jan 2024 |
GBX |
782.25 |
785 |
780.37 |
785 |
785 |
-3.5 (-0.44%)
|
135,890 |
| 5 Jan 2024 |
GBX |
787.25 |
790 |
786.87 |
788.5 |
788.5 |
-2.375 (-0.30%)
|
40,691 |
| 4 Jan 2024 |
GBX |
793.5 |
793.713 |
789.62 |
790.875 |
790.875 |
-2.625 (-0.33%)
|
122,365 |
| 3 Jan 2024 |
GBX |
796.25 |
797.5 |
790.475 |
793.5 |
793.5 |
-7.25 (-0.91%)
|
52,740 |
| 2 Jan 2024 |
GBX |
800.5 |
802.38 |
794.5 |
800.75 |
800.75 |
-1.125 (-0.14%)
|
39,738 |
| 29 Dec 2023 |
GBX |
803 |
805.57 |
801.088 |
801.875 |
801.875 |
-1.375 (-0.17%)
|
23,411 |
| 28 Dec 2023 |
GBX |
803 |
805 |
801.4 |
803.25 |
803.25 |
+12 (+1.52%)
|
45,088 |
| 27 Dec 2023 |
GBX |
796.25 |
797.25 |
791.25 |
791.25 |
791.25 |
+9 (+1.15%)
|
28,390 |
| 22 Dec 2023 |
GBX |
782.25 |
783.75 |
781.19 |
782.25 |
782.25 |
-9 (-1.14%)
|
32,827 |
| 21 Dec 2023 |
GBX |
788.75 |
791.25 |
787.388 |
791.25 |
791.25 |
+3.25 (+0.41%)
|
39,583 |
| 20 Dec 2023 |
GBX |
792.25 |
794.002 |
785.82 |
788 |
788 |
0.0 (0.0%)
|
38,008 |
| 19 Dec 2023 |
GBX |
783.5 |
789.5 |
783.5 |
788 |
788 |
+3.375 (+0.43%)
|
44,443 |
| 18 Dec 2023 |
GBX |
785.75 |
788.47 |
783.75 |
784.625 |
784.625 |
-5.375 (-0.68%)
|
71,956 |
| 15 Dec 2023 |
GBX |
785.5 |
790.25 |
785.12 |
790 |
790 |
+5.75 (+0.73%)
|
118,225 |
| 14 Dec 2023 |
GBX |
784.5 |
786.939 |
782 |
784.25 |
784.25 |
+9 (+1.16%)
|
72,868 |
| 13 Dec 2023 |
GBX |
775.75 |
776.75 |
774.5 |
775.25 |
775.25 |
-1.75 (-0.23%)
|
49,267 |
| 12 Dec 2023 |
GBX |
780 |
780.43 |
775.75 |
777 |
777 |
-1.125 (-0.14%)
|
101,426 |
| 11 Dec 2023 |
GBX |
773.75 |
778.25 |
772.25 |
778.125 |
778.125 |
+4.125 (+0.53%)
|
139,449 |
| 8 Dec 2023 |
GBX |
774.75 |
776.5 |
773.838 |
774 |
774 |
0.0 (0.0%)
|
109,760 |
| 7 Dec 2023 |
GBX |
771.5 |
774.725 |
770.338 |
774 |
774 |
-0.625 (-0.08%)
|
97,248 |
| 6 Dec 2023 |
GBX |
773.25 |
776.475 |
773.181 |
774.625 |
774.625 |
+5.75 (+0.75%)
|
58,426 |
| 5 Dec 2023 |
GBX |
768.25 |
769.521 |
765.38 |
768.875 |
768.875 |
-5.125 (-0.66%)
|
69,878 |
| 4 Dec 2023 |
GBX |
774.5 |
777.73 |
773.399 |
774 |
774 |
-2 (-0.26%)
|
78,716 |
| 1 Dec 2023 |
GBX |
775 |
777 |
774 |
776 |
776 |
-1.75 (-0.23%)
|
51,317 |
| 30 Nov 2023 |
GBX |
777.75 |
779.5 |
776.17 |
777.75 |
777.75 |
+1.625 (+0.21%)
|
101,866 |
| 29 Nov 2023 |
GBX |
776.5 |
778.13 |
774.88 |
776.125 |
776.125 |
-2.625 (-0.34%)
|
60,718 |
| 28 Nov 2023 |
GBX |
778.25 |
780.17 |
776.83 |
778.75 |
778.75 |
+2 (+0.26%)
|
32,785 |
| 27 Nov 2023 |
GBX |
777.5 |
778.25 |
775.62 |
776.75 |
776.75 |
-3.875 (-0.50%)
|
12,304 |
| 24 Nov 2023 |
GBX |
783.25 |
783.25 |
778.7 |
780.625 |
780.625 |
-8 (-1.01%)
|
37,556 |
