HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
GBX |
777.5 |
778.25 |
775.62 |
776.75 |
776.75 |
-3.875 (-0.50%)
|
12,304 |
| 24 Nov 2023 |
GBX |
783.25 |
783.25 |
778.7 |
780.625 |
780.625 |
-8 (-1.01%)
|
37,556 |
| 23 Nov 2023 |
GBX |
791.25 |
791.87 |
787.62 |
788.625 |
788.625 |
0.0 (0.0%)
|
22,963 |
| 22 Nov 2023 |
GBX |
787 |
789.966 |
785.12 |
788.625 |
788.625 |
+1.5 (+0.19%)
|
22,683 |
| 21 Nov 2023 |
GBX |
792 |
792 |
786.75 |
787.125 |
787.125 |
-6.25 (-0.79%)
|
14,182 |
| 20 Nov 2023 |
GBX |
789 |
793.375 |
788.25 |
793.375 |
793.375 |
+4.875 (+0.62%)
|
37,533 |
| 17 Nov 2023 |
GBX |
789.25 |
789.5 |
788.5 |
788.5 |
788.5 |
+2.25 (+0.29%)
|
23,884 |
| 16 Nov 2023 |
GBX |
795.25 |
796 |
786.25 |
786.25 |
786.25 |
-12.75 (-1.60%)
|
13,369 |
| 15 Nov 2023 |
GBX |
790 |
799 |
790 |
799 |
799 |
+14.5 (+1.85%)
|
26,165 |
| 14 Nov 2023 |
GBX |
777.25 |
785 |
776.49 |
784.5 |
784.5 |
+3.5 (+0.45%)
|
9,172 |
| 13 Nov 2023 |
GBX |
781.75 |
781.75 |
777.5 |
781 |
781 |
+1.5 (+0.19%)
|
24,368 |
| 10 Nov 2023 |
GBX |
774.75 |
779.5 |
774.42 |
779.5 |
779.5 |
-0.75 (-0.10%)
|
28,572 |
| 9 Nov 2023 |
GBX |
776.5 |
781.5 |
776.17 |
780.25 |
780.25 |
-0.25 (-0.03%)
|
22,225 |
| 8 Nov 2023 |
GBX |
781.75 |
783.37 |
779.83 |
780.5 |
780.5 |
-3.25 (-0.41%)
|
42,862 |
| 7 Nov 2023 |
GBX |
779.25 |
785.08 |
779.25 |
783.75 |
783.75 |
+1.5 (+0.19%)
|
28,393 |
| 6 Nov 2023 |
GBX |
783.25 |
784.5 |
781.17 |
782.25 |
782.25 |
+6.5 (+0.84%)
|
41,862 |
| 3 Nov 2023 |
GBX |
774.25 |
777 |
772.37 |
775.75 |
775.75 |
+5.875 (+0.76%)
|
119,429 |
| 2 Nov 2023 |
GBX |
765.25 |
771.88 |
763.85 |
769.875 |
769.875 |
+11.875 (+1.57%)
|
38,038 |
| 1 Nov 2023 |
GBX |
751.5 |
758 |
750.16 |
758 |
758 |
+9.25 (+1.24%)
|
37,261 |
| 31 Oct 2023 |
GBX |
751.75 |
753.37 |
748.75 |
748.75 |
748.75 |
-8.875 (-1.17%)
|
79,736 |
| 30 Oct 2023 |
GBX |
763.75 |
764.5 |
757.25 |
757.625 |
757.625 |
+3.125 (+0.41%)
|
72,227 |
| 27 Oct 2023 |
GBX |
760 |
761.09 |
754.25 |
754.5 |
754.5 |
+1.5 (+0.20%)
|
68,274 |
| 26 Oct 2023 |
GBX |
752.5 |
754.08 |
750.92 |
753 |
753 |
-6.25 (-0.82%)
|
12,886 |
| 25 Oct 2023 |
GBX |
756.5 |
761.25 |
755.941 |
759.25 |
759.25 |
-5 (-0.65%)
|
17,661 |
| 24 Oct 2023 |
GBX |
748.5 |
764.25 |
748.5 |
764.25 |
764.25 |
+12.5 (+1.66%)
|
35,334 |
| 23 Oct 2023 |
GBX |
753.25 |
754.6 |
747.25 |
751.75 |
751.75 |
-5.875 (-0.78%)
|
134,689 |
| 20 Oct 2023 |
GBX |
763.75 |
765.5 |
757.625 |
757.625 |
757.625 |
-9.375 (-1.22%)
|
67,891 |
| 19 Oct 2023 |
GBX |
768.25 |
769.62 |
767 |
767 |
767 |
-10.25 (-1.32%)
|
104,453 |
| 18 Oct 2023 |
GBX |
782 |
782 |
777.25 |
777.25 |
777.25 |
-9.75 (-1.24%)
|
34,773 |
| 17 Oct 2023 |
GBX |
788.5 |
788.638 |
783.87 |
787 |
787 |
-0.875 (-0.11%)
|
39,158 |
