HSBC MSCI Emerging Markets UCI Recent Share Price (LSE:HMEF)

1 Followers LSE:HMEF - HSBC MSCI Emerging Markets UCI HSBC MSCI Emerging Markets UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	GBX	813.25	817.82	811.625	811.625	811.625	+3 (+0.37%)	14,368
24 Jul 2023	GBX	797.5	808.625	795.355	808.625	808.625	+11.5 (+1.44%)	5,747
21 Jul 2023	GBX	795.5	798.855	795.25	797.125	797.125	+1.5 (+0.19%)	26,929
20 Jul 2023	GBX	795	798.43	794.82	795.625	795.625	-5.25 (-0.66%)	51,814
19 Jul 2023	GBX	796.5	803.93	794.315	800.875	800.875	+10.875 (+1.38%)	233,431
18 Jul 2023	GBX	790.5	790.5	787.355	790	790	-0.75 (-0.09%)	65,186
17 Jul 2023	GBX	790.5	792.75	789.75	790.75	790.75	-2.625 (-0.33%)	112,385
14 Jul 2023	GBX	794	795.6	791.325	793.375	793.375	-0.875 (-0.11%)	44,240
13 Jul 2023	GBX	794.25	794.3	790.925	794.25	794.25	+2.125 (+0.27%)	21,826
12 Jul 2023	GBX	789	792.1524	783.2	792.125	792.125	+12.875 (+1.65%)	12,569
11 Jul 2023	GBX	778.25	780.75	776.3	779.25	779.25	+1.75 (+0.23%)	13,978
10 Jul 2023	GBX	774.25	779.15	773.55	777.5	777.5	+0.25 (+0.03%)	33,877
7 Jul 2023	GBX	774.5	779.375	773.49	777.25	777.25	+2.125 (+0.27%)	80,615
6 Jul 2023	GBX	776.75	785.3699	774.99	775.125	775.125	-17.25 (-2.18%)	19,003
5 Jul 2023	GBX	793.75	795.325	791.3	792.375	792.375	-9 (-1.12%)	9,720
4 Jul 2023	GBX	801.75	803.875	800.075	801.375	801.375	+2.25 (+0.28%)	7,203
3 Jul 2023	GBX	799.5	802	798.075	799.125	799.125	+9.875 (+1.25%)	49,131
30 Jun 2023	GBX	790	790.967	788.99	789.25	789.25	+0.5 (+0.06%)	15,108
29 Jun 2023	GBX	788	790.45	787.325	788.75	788.75	-2.5 (-0.32%)	450,327
28 Jun 2023	GBX	791.5	792.25	787.3	791.25	791.25	+2 (+0.25%)	13,070
27 Jun 2023	GBX	789.25	789.49	787.55	789.25	789.25	+5.625 (+0.72%)	14,453
26 Jun 2023	GBX	782.25	788.175	781.575	783.625	783.625	+2.875 (+0.37%)	11,395
23 Jun 2023	GBX	782.5	785.05	779.6	780.75	780.75	-10 (-1.26%)	11,723
22 Jun 2023	GBX	791	791.15	787	790.75	790.75	-2.625 (-0.33%)	34,926
21 Jun 2023	GBX	794.25	797.675	790.275	793.375	793.375	-3.625 (-0.45%)	14,145
20 Jun 2023	GBX	801	802.5	797	797	797	-9 (-1.12%)	16,376
19 Jun 2023	GBX	805.75	806.25	803.9	806	806	-2.75 (-0.34%)	29,701
16 Jun 2023	GBX	812.25	814.5	808.375	808.75	808.75	-3.125 (-0.38%)	25,374
15 Jun 2023	GBX	815.75	816.4	811.24	811.875	811.875	+0.25 (+0.03%)	4,984
14 Jun 2023	GBX	809	811.625	807.05	811.625	811.625	-1.5 (-0.18%)	20,113

First
7
8
9
10
11
Last

Unicorn Response |