HSBC MSCI Emerging Markets UCI Recent Share Price (LSE:HMEF)

1 Followers LSE:HMEF - HSBC MSCI Emerging Markets UCI HSBC MSCI Emerging Markets UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2013	GBX	623	623.5	611.75	613.625	613.625	-12 (-1.92%)	13,285
6 Aug 2013	GBX	630.75	630.75	623	625.625	625.625	-7.75 (-1.22%)	41,678
5 Aug 2013	GBX	636.5	639.75	631.5	633.375	633.375	-6.625 (-1.04%)	25,023
2 Aug 2013	GBX	637.25	641.25	637.25	640	640	-1.125 (-0.18%)	9,882
1 Aug 2013	GBX	635	644.5	633.5	641.125	641.125	+8.375 (+1.32%)	12,713
31 Jul 2013	GBX	636.25	636.25	632.75	632.75	632.75	-2.125 (-0.33%)	17,840
30 Jul 2013	GBX	637	637	632.5	634.875	634.875	+3.375 (+0.53%)	121,988
29 Jul 2013	GBX	634	635.06	630.5	631.5	631.5	-1.875 (-0.30%)	124,952
26 Jul 2013	GBX	638	638	633.25	633.375	633.375	-2.75 (-0.43%)	12,205
25 Jul 2013	GBX	638	639.75	635.25	636.125	636.125	-1.75 (-0.27%)	7,492
24 Jul 2013	GBX	641.25	645	636.25	637.875	637.875	-10.875 (-1.68%)	16,129
23 Jul 2013	GBX	645.75	649	645.75	648.75	648.75	+8.125 (+1.27%)	10,527
22 Jul 2013	GBX	639.75	642.25	637	640.625	640.625	-1.375 (-0.21%)	13,000
19 Jul 2013	GBX	640.25	642	638.5	642	642	-7.375 (-1.14%)	1,309
18 Jul 2013	GBX	645.75	650.5	645	649.375	649.375	-2 (-0.31%)	14,461
17 Jul 2013	GBX	641.25	652	641.25	651.375	651.375	+4.125 (+0.64%)	13,732
16 Jul 2013	GBX	652	652.25	645.5625	647.25	647.25	-1.875 (-0.29%)	21,816
15 Jul 2013	GBX	641.5	649.125	641.5	649.125	649.125	+8.75 (+1.37%)	15,142
12 Jul 2013	GBX	639.5	643.5	638.5	640.375	640.375	-1.25 (-0.19%)	8,447
11 Jul 2013	GBX	639.25	642.75	637.75	641.625	641.625	+11.25 (+1.78%)	33,636
10 Jul 2013	GBX	629	633.75	628	630.375	630.375	-3.25 (-0.51%)	23,543
9 Jul 2013	GBX	630.5	634.25	629	633.625	633.625	+7.875 (+1.26%)	95,468
8 Jul 2013	GBX	622.75	627.25	622	625.75	625.75	+3 (+0.48%)	7,971
5 Jul 2013	GBX	635	635	620.75	622.75	622.75	-6.875 (-1.09%)	24,648
4 Jul 2013	GBX	629.5	629.75	614.25	629.625	629.625	+15.875 (+2.59%)	11,796
3 Jul 2013	GBX	613.25	617.78	607.75	613.75	613.75	-15 (-2.39%)	12,791
2 Jul 2013	GBX	631	632	627	628.75	628.75	-3.125 (-0.49%)	17,264
1 Jul 2013	GBX	629.75	635	628.75	631.875	631.875	+4.125 (+0.66%)	83,044
28 Jun 2013	GBX	626.5	630	622.25	627.75	627.75	+6.5 (+1.05%)	58,053
27 Jun 2013	GBX	615	624.75	611.5	621.25	621.25	+17.375 (+2.88%)	6,444

Unicorn Response |