HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2013 |
GBX |
599.25 |
606.25 |
596.75 |
603.875 |
603.875 |
+12.375 (+2.09%)
|
22,463 |
| 25 Jun 2013 |
GBX |
589.5 |
591.75 |
588.5 |
591.5 |
591.5 |
+14 (+2.42%)
|
20,128 |
| 24 Jun 2013 |
GBX |
587.25 |
591.63 |
576.75 |
577.5 |
577.5 |
-13.125 (-2.22%)
|
27,154 |
| 21 Jun 2013 |
GBX |
598.5 |
599.03 |
590 |
590.625 |
590.625 |
-4.125 (-0.69%)
|
16,200 |
| 20 Jun 2013 |
GBX |
603.5 |
608.22 |
588 |
594.75 |
594.75 |
-25.75 (-4.15%)
|
14,343 |
| 19 Jun 2013 |
GBX |
624 |
625 |
618.575 |
620.5 |
620.5 |
-3.875 (-0.62%)
|
34,121 |
| 18 Jun 2013 |
GBX |
621 |
625 |
620.5 |
624.375 |
624.375 |
-0.25 (-0.04%)
|
15,089 |
| 17 Jun 2013 |
GBX |
621.75 |
625 |
620.25 |
624.625 |
624.625 |
+5.375 (+0.87%)
|
25,322 |
| 14 Jun 2013 |
GBX |
623 |
626 |
619.25 |
619.25 |
619.25 |
+1.5 (+0.24%)
|
22,952 |
| 13 Jun 2013 |
GBX |
613 |
620 |
609 |
617.75 |
617.75 |
+0.125 (+0.02%)
|
7,417 |
| 12 Jun 2013 |
GBX |
624.25 |
624.5 |
617.5 |
617.625 |
617.625 |
-8.125 (-1.30%)
|
22,354 |
| 11 Jun 2013 |
GBX |
627.5 |
627.5 |
620.25 |
625.75 |
625.75 |
-10.625 (-1.67%)
|
33,632 |
| 10 Jun 2013 |
GBX |
644.75 |
644.75 |
636 |
636.375 |
636.375 |
-12.25 (-1.89%)
|
5,225 |
| 7 Jun 2013 |
GBX |
640 |
650 |
640 |
648.625 |
648.625 |
+6.375 (+0.99%)
|
60,159 |
| 6 Jun 2013 |
GBX |
651 |
652.5 |
642 |
642.25 |
642.25 |
-10.875 (-1.67%)
|
14,907 |
| 5 Jun 2013 |
GBX |
661.25 |
665.75 |
653.125 |
653.125 |
653.125 |
-14 (-2.10%)
|
11,868 |
| 4 Jun 2013 |
GBX |
670 |
671.75 |
665.75 |
667.125 |
667.125 |
+4.75 (+0.72%)
|
23,361 |
| 3 Jun 2013 |
GBX |
665.25 |
669.69 |
662.375 |
662.375 |
662.375 |
-13 (-1.92%)
|
6,774 |
| 31 May 2013 |
GBX |
669 |
675.375 |
669 |
675.375 |
675.375 |
-6.125 (-0.90%)
|
4,922 |
| 30 May 2013 |
GBX |
682.75 |
684 |
677.5 |
681.5 |
681.5 |
-1.25 (-0.18%)
|
38,726 |
| 29 May 2013 |
GBX |
688.25 |
691.25 |
682.25 |
682.75 |
682.75 |
-14.375 (-2.06%)
|
13,630 |
| 28 May 2013 |
GBX |
692.75 |
701 |
692.75 |
697.125 |
697.125 |
+12.625 (+1.84%)
|
22,552 |
| 24 May 2013 |
GBX |
687.75 |
693.94 |
683.75 |
684.5 |
684.5 |
-6 (-0.87%)
|
12,240 |
| 23 May 2013 |
GBX |
692.5 |
693.22 |
685.5 |
690.5 |
690.5 |
-20.625 (-2.90%)
|
16,532 |
| 22 May 2013 |
GBX |
705.75 |
713.75 |
704.25 |
711.125 |
711.125 |
+8.875 (+1.26%)
|
251,204 |
| 21 May 2013 |
GBX |
698.75 |
703.25 |
698.75 |
702.25 |
702.25 |
+3 (+0.43%)
|
12,870 |
| 20 May 2013 |
GBX |
704 |
704.25 |
697.5 |
699.25 |
699.25 |
-0.25 (-0.04%)
|
14,770 |
| 17 May 2013 |
GBX |
698.75 |
702.25 |
695.75 |
699.5 |
699.5 |
+2.5 (+0.36%)
|
7,402 |
| 16 May 2013 |
GBX |
697.5 |
700.25 |
693.75 |
697 |
697 |
-2.875 (-0.41%)
|
28,098 |
| 15 May 2013 |
GBX |
699.25 |
700.25 |
695.5 |
699.875 |
699.875 |
+0.25 (+0.04%)
|
10,057 |
