HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2013 |
GBX |
689.25 |
691.22 |
686.25 |
687 |
687 |
-2.75 (-0.40%)
|
40,926 |
| 27 Mar 2013 |
GBX |
686 |
689.75 |
684.96 |
689.75 |
689.75 |
+1.75 (+0.25%)
|
16,174 |
| 26 Mar 2013 |
GBX |
684.5 |
688 |
681.75 |
688 |
688 |
+11.5 (+1.70%)
|
26,986 |
| 25 Mar 2013 |
GBX |
684.75 |
684.75 |
676.5 |
676.5 |
676.5 |
+3 (+0.45%)
|
62,871 |
| 22 Mar 2013 |
GBX |
676.25 |
676.25 |
673 |
673.5 |
673.5 |
-6.5 (-0.96%)
|
14,801 |
| 21 Mar 2013 |
GBX |
680.75 |
685.16 |
678.25 |
680 |
680 |
-5.75 (-0.84%)
|
54,969 |
| 20 Mar 2013 |
GBX |
684.5 |
687.5 |
683 |
685.75 |
685.75 |
+6.75 (+0.99%)
|
21,227 |
| 19 Mar 2013 |
GBX |
686.5 |
686.75 |
679 |
679 |
679 |
-8 (-1.16%)
|
40,948 |
| 18 Mar 2013 |
GBX |
687 |
688.75 |
684.75 |
687 |
687 |
-9 (-1.29%)
|
41,673 |
| 15 Mar 2013 |
GBX |
694.25 |
696.75 |
691.53 |
696 |
696 |
-8.75 (-1.24%)
|
13,322 |
| 14 Mar 2013 |
GBX |
709.25 |
710.63 |
702.5 |
704.75 |
704.75 |
-6 (-0.84%)
|
25,705 |
| 13 Mar 2013 |
GBX |
709.25 |
710.75 |
707.25 |
710.75 |
710.75 |
-6 (-0.84%)
|
18,439 |
| 12 Mar 2013 |
GBX |
717.25 |
720.25 |
715 |
716.75 |
716.75 |
-5.75 (-0.80%)
|
13,821 |
| 11 Mar 2013 |
GBX |
722 |
723.41 |
718.75 |
722.5 |
722.5 |
+2 (+0.28%)
|
38,621 |
| 8 Mar 2013 |
GBX |
716 |
722.7 |
716 |
720.5 |
720.5 |
+10 (+1.41%)
|
26,443 |
| 7 Mar 2013 |
GBX |
714 |
714.19 |
709.5 |
710.5 |
710.5 |
+1.75 (+0.25%)
|
31,022 |
| 6 Mar 2013 |
GBX |
710 |
711.5 |
707.25 |
708.75 |
708.75 |
+0.5 (+0.07%)
|
90,898 |
| 5 Mar 2013 |
GBX |
699.25 |
708.25 |
698.25 |
708.25 |
708.25 |
+8.25 (+1.18%)
|
61,403 |
| 4 Mar 2013 |
GBX |
700.5 |
703.47 |
697.75 |
700 |
700 |
-10 (-1.41%)
|
133,287 |
| 1 Mar 2013 |
GBX |
700 |
710 |
700 |
710 |
710 |
+8.25 (+1.18%)
|
30,872 |
| 28 Feb 2013 |
GBX |
703 |
703.66 |
698.5 |
701.75 |
701.75 |
+3.25 (+0.47%)
|
326,482 |
| 27 Feb 2013 |
GBX |
697.5 |
698.5 |
695.35 |
698.5 |
698.5 |
+4.5 (+0.65%)
|
553,494 |
| 26 Feb 2013 |
GBX |
696.75 |
696.75 |
692.75 |
694 |
694 |
-13.25 (-1.87%)
|
139,453 |
| 25 Feb 2013 |
GBX |
704.5 |
708.91 |
704.28 |
707.25 |
707.25 |
+13.25 (+1.91%)
|
9,943 |
| 22 Feb 2013 |
GBX |
697.5 |
697.75 |
693.5 |
694 |
694 |
+1 (+0.14%)
|
162,912 |
| 21 Feb 2013 |
GBX |
699 |
699 |
692 |
693 |
693 |
-13.25 (-1.88%)
|
148,525 |
| 20 Feb 2013 |
GBX |
706.5 |
709.5 |
705.75 |
706.25 |
706.25 |
+6 (+0.86%)
|
9,063 |
| 19 Feb 2013 |
GBX |
694.75 |
700.25 |
693.5 |
700.25 |
700.25 |
+4.25 (+0.61%)
|
12,721 |
| 18 Feb 2013 |
GBX |
696.75 |
697.13 |
694 |
696 |
696 |
-1.75 (-0.25%)
|
10,002 |
| 15 Feb 2013 |
GBX |
696.5 |
699 |
695 |
697.75 |
697.75 |
+0.25 (+0.04%)
|
11,787 |
