HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
USD |
10.205 |
10.26 |
10.205 |
10.255 |
10.255 |
+0.117 (+1.16%)
|
18,192 |
| 12 Jun 2023 |
USD |
10.13 |
10.14 |
10.1115 |
10.1375 |
10.1375 |
+0.01 (+0.10%)
|
11,695 |
| 9 Jun 2023 |
USD |
10.095 |
10.1275 |
10.08 |
10.1275 |
10.1275 |
+0.058 (+0.57%)
|
9,287 |
| 8 Jun 2023 |
USD |
10.03 |
10.07 |
10.03 |
10.07 |
10.07 |
+0.02 (+0.20%)
|
60,875 |
| 7 Jun 2023 |
USD |
10.015 |
10.05 |
10.015 |
10.05 |
10.05 |
+0.04 (+0.40%)
|
11 |
| 6 Jun 2023 |
USD |
9.935 |
10.01 |
9.8875 |
10.01 |
10.01 |
+0.074 (+0.74%)
|
46,686 |
| 5 Jun 2023 |
USD |
9.93 |
9.9362 |
9.9225 |
9.9362 |
9.9362 |
-0.054 (-0.54%)
|
27,521 |
| 2 Jun 2023 |
USD |
9.905 |
9.99 |
9.905 |
9.99 |
9.99 |
+0.231 (+2.37%)
|
8,298 |
| 1 Jun 2023 |
USD |
9.655 |
9.7625 |
9.6425 |
9.7587 |
9.7587 |
+0.191 (+2.00%)
|
2,417 |
| 31 May 2023 |
USD |
9.625 |
9.6475 |
9.5675 |
9.5675 |
9.5675 |
-0.163 (-1.67%)
|
7,749 |
| 30 May 2023 |
USD |
9.795 |
9.83 |
9.73 |
9.73 |
9.73 |
-0.091 (-0.93%)
|
28,375 |
| 26 May 2023 |
USD |
9.74 |
9.8212 |
9.7325 |
9.8212 |
9.8212 |
+0.145 (+1.50%)
|
41,981 |
| 25 May 2023 |
USD |
9.72 |
9.7275 |
9.6762 |
9.6762 |
9.6762 |
-0.036 (-0.37%)
|
5,917 |
| 24 May 2023 |
USD |
9.7325 |
9.765 |
9.699 |
9.7125 |
9.7125 |
-0.125 (-1.27%)
|
31,057 |
| 23 May 2023 |
USD |
9.8875 |
9.8875 |
9.815 |
9.8375 |
9.8375 |
-0.07 (-0.71%)
|
9,675 |
| 22 May 2023 |
USD |
9.9425 |
9.945 |
9.9025 |
9.9075 |
9.9075 |
+0.074 (+0.75%)
|
16,312 |
| 19 May 2023 |
USD |
9.84 |
9.8475 |
9.8275 |
9.8338 |
9.8338 |
+0.016 (+0.17%)
|
34,795 |
| 18 May 2023 |
USD |
9.8775 |
9.8825 |
9.795 |
9.8175 |
9.8175 |
-0.015 (-0.15%)
|
16,909 |
| 17 May 2023 |
USD |
9.8075 |
9.8375 |
9.8042 |
9.8325 |
9.8325 |
-0.028 (-0.28%)
|
10,748 |
| 16 May 2023 |
USD |
9.8925 |
9.8925 |
9.832 |
9.86 |
9.86 |
-0.01 (-0.10%)
|
3,162 |
| 15 May 2023 |
USD |
9.8875 |
9.8875 |
9.8 |
9.87 |
9.87 |
+0.145 (+1.49%)
|
1,548 |
| 12 May 2023 |
USD |
9.76 |
9.7625 |
9.725 |
9.725 |
9.725 |
-0.068 (-0.69%)
|
12,124 |
| 11 May 2023 |
USD |
9.8125 |
9.8125 |
9.7925 |
9.7925 |
9.7925 |
-0.075 (-0.76%)
|
859 |
| 10 May 2023 |
USD |
9.865 |
9.895 |
9.81 |
9.8675 |
9.8675 |
+0.005 (+0.05%)
|
10,208 |
| 9 May 2023 |
USD |
9.875 |
9.8875 |
9.86 |
9.8625 |
9.8625 |
-0.031 (-0.32%)
|
14,787 |
| 5 May 2023 |
USD |
9.8655 |
9.8938 |
9.8425 |
9.8938 |
9.8938 |
+0.099 (+1.01%)
|
258 |
| 4 May 2023 |
USD |
9.795 |
9.825 |
9.795 |
9.795 |
9.795 |
+0.052 (+0.54%)
|
536 |
| 3 May 2023 |
USD |
9.7675 |
9.7675 |
9.7325 |
9.7425 |
9.7425 |
+0.035 (+0.36%)
|
18,571 |
| 2 May 2023 |
USD |
9.8475 |
9.8475 |
9.7075 |
9.7075 |
9.7075 |
-0.146 (-1.48%)
|
486 |
| 28 Apr 2023 |
USD |
9.7925 |
9.8537 |
9.7775 |
9.8537 |
9.8537 |
+0.071 (+0.73%)
|
14,538 |
